• LAST PRICE
    272.6000
  • TODAY'S CHANGE (%)
    Trending Up4.3300 (1.6140%)
  • Bid / Lots
    271.5000/ 1
  • Ask / Lots
    271.9800/ 4
  • Open / Previous Close
    270.6500 / 268.2700
  • Day Range
    Low 269.2300
    High 273.3400
  • 52 Week Range
    Low 174.2500
    High 311.2800
  • Volume
    1,720,836
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 22, 2024)

  • Put Options (expires Friday March 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$120.80In the Money
$124.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$115.80In the Money
$119.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$110.80In the Money
$114.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$105.85In the Money
$109.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$100.80In the Money
$104.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$95.90In the Money
$99.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$90.90In the Money
$94.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$85.90In the Money
$89.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$80.90In the Money
$84.60In the Money
$86.30In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$75.90In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$70.80In the Money
$74.55In the Money
$67.71In the Money
$0.00In the Money
---In the Money
6In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
12Out of the Money
12Out of the Money
WDAYIn the Money
$65.90In the Money
$69.55In the Money
$63.35In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$60.80In the Money
$64.55In the Money
$56.81In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$55.95In the Money
$59.55In the Money
$94.82In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$51.10In the Money
$54.55In the Money
$50.04In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$45.95In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WDAYIn the Money
$43.40In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$40.90In the Money
$44.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$38.45In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$36.00In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$33.60In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$31.40In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
WDAYIn the Money
$28.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$26.10In the Money
$29.50In the Money
$31.12In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
55Out of the Money
163Out of the Money
WDAYIn the Money
$23.50In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$-1.02Out of the Money
5Out of the Money
2Out of the Money
WDAYIn the Money
$21.40In the Money
$23.70In the Money
$43.21In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.20Out of the Money
1Out of the Money
165Out of the Money
WDAYIn the Money
$18.40In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.35Out of the Money
62Out of the Money
62Out of the Money
WDAYIn the Money
$16.25In the Money
$19.45In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.32Out of the Money
100Out of the Money
63Out of the Money
WDAYIn the Money
$14.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.62Out of the Money
27Out of the Money
87Out of the Money
WDAYIn the Money
$12.70In the Money
$13.80In the Money
$12.46In the Money
$0.96In the Money
2In the Money
15In the Money
WDAYOut of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.35Out of the Money
$-0.65Out of the Money
86Out of the Money
271Out of the Money
WDAYIn the Money
$9.75In the Money
$11.10In the Money
$8.67In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.46Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$-1.18Out of the Money
31Out of the Money
148Out of the Money
WDAYIn the Money
$8.45In the Money
$9.80In the Money
$8.50In the Money
$2.70In the Money
4In the Money
21In the Money
WDAYOut of the Money
$0.72Out of the Money
$0.91Out of the Money
$0.84Out of the Money
$-1.51Out of the Money
83Out of the Money
1,784Out of the Money
WDAYIn the Money
$6.50In the Money
$6.90In the Money
$7.30In the Money
$2.45In the Money
16In the Money
37In the Money
WDAYOut of the Money
$1.31Out of the Money
$1.44Out of the Money
$1.36Out of the Money
$-1.89Out of the Money
11Out of the Money
133Out of the Money
WDAYIn the Money
$4.85In the Money
$5.10In the Money
$5.10In the Money
$1.85In the Money
31In the Money
55In the Money
WDAYNear the Money
$2.08Near the Money
$2.25Near the Money
$2.15Near the Money
$-2.28Near the Money
79Near the Money
248Near the Money
WDAYUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$1.25Underlying issue's last price
49Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$272.50Underlying issue's last price
WDAYUnderlying issue's last price
$3.10Underlying issue's last price
$3.35Underlying issue's last price
$3.25Underlying issue's last price
$-3.66Underlying issue's last price
17Underlying issue's last price
77Underlying issue's last price
WDAYNear the Money
$2.33Near the Money
$2.54Near the Money
$2.39Near the Money
$0.69Near the Money
80Near the Money
173Near the Money
WDAYIn the Money
$4.55In the Money
$4.75In the Money
$4.50In the Money
$-3.60In the Money
17In the Money
184In the Money
WDAYOut of the Money
$1.56Out of the Money
$1.66Out of the Money
$1.61Out of the Money
$0.63Out of the Money
171Out of the Money
144Out of the Money
WDAYIn the Money
$6.15In the Money
$6.45In the Money
$6.75In the Money
$-3.10In the Money
9In the Money
49In the Money
WDAYOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.02Out of the Money
$0.19Out of the Money
167Out of the Money
105Out of the Money
WDAYIn the Money
$8.05In the Money
$8.55In the Money
$10.12In the Money
$0.00In the Money
---In the Money
51In the Money
WDAYOut of the Money
$0.66Out of the Money
$0.74Out of the Money
$0.75Out of the Money
$0.20Out of the Money
79Out of the Money
47Out of the Money
WDAYIn the Money
$10.05In the Money
$11.65In the Money
$13.08In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.45Out of the Money
$0.01Out of the Money
53Out of the Money
59Out of the Money
WDAYIn the Money
$12.15In the Money
$13.40In the Money
$12.51In the Money
$-3.34In the Money
2In the Money
124In the Money
WDAYOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.07Out of the Money
25Out of the Money
21Out of the Money
WDAYIn the Money
$14.50In the Money
$15.65In the Money
$15.60In the Money
$-2.90In the Money
4In the Money
4In the Money
WDAYOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
74Out of the Money
156Out of the Money
WDAYIn the Money
$15.65In the Money
$19.00In the Money
$17.48In the Money
$-5.52In the Money
7In the Money
109In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.01Out of the Money
17Out of the Money
4Out of the Money
WDAYIn the Money
$18.30In the Money
$21.60In the Money
$29.11In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
2Out of the Money
55Out of the Money
WDAYIn the Money
$21.05In the Money
$24.25In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$23.45In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
7Out of the Money
583Out of the Money
WDAYIn the Money
$25.50In the Money
$29.35In the Money
$31.85In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$28.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
3Out of the Money
45Out of the Money
WDAYIn the Money
$31.00In the Money
$34.25In the Money
$39.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$33.15In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
WDAYIn the Money
$35.65In the Money
$39.35In the Money
$44.84In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WDAYIn the Money
$41.00In the Money
$44.35In the Money
$25.28In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WDAYIn the Money
$45.40In the Money
$49.35In the Money
$30.48In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WDAYIn the Money
$50.60In the Money
$54.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WDAYIn the Money
$55.65In the Money
$59.10In the Money
$30.35In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
WDAYIn the Money
$60.40In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$66.00In the Money
$69.25In the Money
$46.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WDAYIn the Money
$70.55In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WDAYIn the Money
$76.00In the Money
$79.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$80.45In the Money
$84.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WDAYIn the Money
$86.05In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WDAYIn the Money
$90.50In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$95.55In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$100.65In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$105.55In the Money
$109.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$111.00In the Money
$114.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$115.55In the Money
$119.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$125.40In the Money
$129.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$135.40In the Money
$139.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money