• LAST PRICE
    185.3250
  • TODAY'S CHANGE (%)
    Trending Up3.8950 (2.1468%)
  • Bid / Lots
    185.5000/ 10
  • Ask / Lots
    186.4700/ 1
  • Open / Previous Close
    180.5800 / 181.4300
  • Day Range
    Low 177.7800
    High 187.1900
  • 52 Week Range
    Low 128.7200
    High 257.0000
  • Volume
    2,396,497
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$94.65In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$89.65In the Money
$92.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$84.45In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$79.70In the Money
$81.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$74.70In the Money
$77.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.75In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$64.70In the Money
$67.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
1Out of the Money
5Out of the Money
WDAYIn the Money
$59.75In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$54.75In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
WDAYIn the Money
$49.80In the Money
$51.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.81Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$48.75In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$47.50In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$46.70In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$45.75In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$44.60In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WDAYIn the Money
$43.80In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$42.85In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$41.75In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$40.80In the Money
$43.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$39.80In the Money
$42.15In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
4Out of the Money
43Out of the Money
WDAYIn the Money
$38.80In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$37.80In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$36.80In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
6Out of the Money
27Out of the Money
WDAYIn the Money
$35.80In the Money
$38.05In the Money
$30.72In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
10Out of the Money
48Out of the Money
WDAYIn the Money
$34.80In the Money
$37.00In the Money
$34.57In the Money
$10.20In the Money
11In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.02Out of the Money
4Out of the Money
75Out of the Money
WDAYIn the Money
$32.30In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
1Out of the Money
27Out of the Money
WDAYIn the Money
$29.90In the Money
$32.25In the Money
$23.57In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.00Out of the Money
10Out of the Money
32Out of the Money
WDAYIn the Money
$27.40In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
WDAYIn the Money
$24.95In the Money
$27.15In the Money
$18.62In the Money
$0.00In the Money
---In the Money
49In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
11Out of the Money
83Out of the Money
WDAYIn the Money
$22.50In the Money
$24.35In the Money
$12.20In the Money
$0.00In the Money
---In the Money
6In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.66Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
2Out of the Money
81Out of the Money
WDAYIn the Money
$20.05In the Money
$22.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
88In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.12Out of the Money
$-0.12Out of the Money
18Out of the Money
152Out of the Money
WDAYIn the Money
$17.50In the Money
$19.80In the Money
$9.08In the Money
$0.00In the Money
---In the Money
40In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.25Out of the Money
42Out of the Money
181Out of the Money
WDAYIn the Money
$14.90In the Money
$17.20In the Money
$14.70In the Money
$4.21In the Money
17In the Money
125In the Money
WDAYOut of the Money
$0.09Out of the Money
$0.37Out of the Money
$0.59Out of the Money
$0.09Out of the Money
46Out of the Money
135Out of the Money
WDAYIn the Money
$12.50In the Money
$14.50In the Money
$8.30In the Money
$-1.05In the Money
4In the Money
35In the Money
WDAYOut of the Money
$0.18Out of the Money
$0.29Out of the Money
$0.23Out of the Money
$-0.58Out of the Money
64Out of the Money
813Out of the Money
WDAYIn the Money
$10.50In the Money
$12.00In the Money
$10.00In the Money
$2.65In the Money
23In the Money
145In the Money
WDAYOut of the Money
$0.28Out of the Money
$0.44Out of the Money
$0.36Out of the Money
$-0.87Out of the Money
180Out of the Money
871Out of the Money
WDAYIn the Money
$8.20In the Money
$9.35In the Money
$9.94In the Money
$5.04In the Money
18In the Money
138In the Money
WDAYOut of the Money
$0.51Out of the Money
$0.71Out of the Money
$0.61Out of the Money
$-1.93Out of the Money
62Out of the Money
108Out of the Money
WDAYIn the Money
$6.15In the Money
$7.15In the Money
$6.82In the Money
$2.62In the Money
50In the Money
196In the Money
WDAYOut of the Money
$0.91Out of the Money
$1.14Out of the Money
$1.04Out of the Money
$-2.38Out of the Money
66Out of the Money
63Out of the Money
WDAYIn the Money
$4.30In the Money
$4.80In the Money
$4.90In the Money
$1.93In the Money
83In the Money
114In the Money
WDAYNear the Money
$1.59Near the Money
$1.77Near the Money
$1.68Near the Money
$-3.62Near the Money
11Near the Money
70Near the Money
WDAYUnderlying issue's last price
$2.89Underlying issue's last price
$3.15Underlying issue's last price
$3.10Underlying issue's last price
$1.21Underlying issue's last price
91Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
WDAYUnderlying issue's last price
$2.52Underlying issue's last price
$2.82Underlying issue's last price
$2.50Underlying issue's last price
$-3.25Underlying issue's last price
529Underlying issue's last price
21Underlying issue's last price
WDAYNear the Money
$1.73Near the Money
$1.99Near the Money
$1.95Near the Money
$0.90Near the Money
58Near the Money
32Near the Money
WDAYIn the Money
$3.90In the Money
$4.25In the Money
$3.20In the Money
$3.20In the Money
22In the Money
---In the Money
WDAYOut of the Money
$0.96Out of the Money
$1.15Out of the Money
$0.98Out of the Money
$0.14Out of the Money
64Out of the Money
145Out of the Money
WDAYIn the Money
$5.25In the Money
$5.90In the Money
$9.08In the Money
$-4.93In the Money
3In the Money
3In the Money
WDAYOut of the Money
$0.41Out of the Money
$0.82Out of the Money
$0.90Out of the Money
$0.63Out of the Money
2Out of the Money
8Out of the Money
WDAYIn the Money
$6.35In the Money
$8.15In the Money
$23.80In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.26Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.24Out of the Money
3Out of the Money
58Out of the Money
WDAYIn the Money
$8.55In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.11Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$10.40In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
2Out of the Money
179Out of the Money
WDAYIn the Money
$12.85In the Money
$15.25In the Money
$24.21In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$15.50In the Money
$17.65In the Money
$30.60In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$18.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$20.25In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WDAYIn the Money
$22.85In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WDAYIn the Money
$27.80In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WDAYIn the Money
$32.85In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$37.85In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$42.75In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$48.15In the Money
$50.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$52.90In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$57.95In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money