Stocks Options

LAST PRICE
228.6400
TODAY'S CHANGE (%)
Trending Up1.5600 (0.6870%)

Bid / Lots
220.0300/ 1
Ask / Lots
228.6400/ 3
Open / Previous Close
228.3400 / 227.0800
Day Range
Low 227.9800
High 231.2100
52 Week Range
Low 202.0100
High 311.2800
Volume
1,003,283
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.161

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$48.30In the Money	$51.50In the Money	$50.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WDAYIn the Money	$43.50In the Money	$46.40In the Money	$42.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	727Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	7Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money
WDAYIn the Money	$24.40In the Money	$27.90In the Money	$27.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WDAYIn the Money	$30.90In the Money	$34.50In the Money	$33.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WDAYIn the Money	$14.50In the Money	$17.70In the Money	$17.40In the Money	$-3.52In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	96Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	no put option is available at this price
WDAYIn the Money	$10.30In the Money	$11.80In the Money	$13.65In the Money	$-5.83In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	168Out of the Money	---Out of the Money
WDAYIn the Money	$8.30In the Money	$10.00In the Money	$10.00In the Money	$-4.68In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	2Out of the Money	---Out of the Money
WDAYIn the Money	$11.00In the Money	$13.50In the Money	$17.32In the Money	$2.72In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.47Out of the Money	30Out of the Money	---Out of the Money
WDAYIn the Money	$8.80In the Money	$11.30In the Money	$12.30In the Money	$5.90In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$-1.14Out of the Money	30Out of the Money	---Out of the Money
WDAYIn the Money	$6.40In the Money	$8.40In the Money	$10.10In the Money	$6.55In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-2.22Out of the Money	42Out of the Money	---Out of the Money
WDAYIn the Money	$4.60In the Money	$6.20In the Money	$5.60In the Money	$3.30In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-3.25Out of the Money	62Out of the Money	---Out of the Money
WDAYIn the Money	$2.95In the Money	$3.40In the Money	$3.60In the Money	$2.20In the Money	476In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.85Out of the Money	$1.85Out of the Money	$0.55Out of the Money	$-3.80Out of the Money	29Out of the Money	---Out of the Money
WDAYUnderlying issue's last price	$1.50Underlying issue's last price	$1.80Underlying issue's last price	$1.85Underlying issue's last price	$1.08Underlying issue's last price	577Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	no put option is available at this price
WDAYNear the Money	$0.65Near the Money	$0.85Near the Money	$0.80Near the Money	$0.31Near the Money	1,147Near the Money	---Near the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$3.50In the Money	$3.80In the Money	$3.30In the Money	$-2.73In the Money	37In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$232.50	WDAYIn the Money	$5.30In the Money	$6.20In the Money	$5.37In the Money	$-6.08In the Money	39In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$13.60In the Money	$16.60In the Money	$13.40In the Money	$4.15In the Money	2In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.03Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$9.20In the Money	$9.60In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$242.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	221Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$20.70In the Money	$23.60In the Money	$21.53In the Money	$0.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.03Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$25.90In the Money	$29.30In the Money	$27.31In the Money	$0.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	157Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)