Stocks Options

LAST PRICE
245.1600
TODAY'S CHANGE (%)
Trending Up4.3900 (1.8233%)

Bid / Lots
243.0000/ 2
Ask / Lots
248.0000/ 1
Open / Previous Close
238.8100 / 240.7700
Day Range
Low 238.8100
High 246.6490
52 Week Range
Low 199.8100
High 311.2800
Volume
1,805,178
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$108.50In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$103.50In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$98.50In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$93.50In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.50In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$83.50In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WDAYIn the Money	$78.50In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$73.50In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$68.50In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$63.50In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$58.50In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WDAYIn the Money	$53.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$48.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$43.50In the Money	$47.20In the Money	$45.04In the Money	$8.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$41.00In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
WDAYIn the Money	$38.50In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDAYIn the Money	$36.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
WDAYIn the Money	$34.10In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
WDAYIn the Money	$31.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$29.10In the Money	$31.30In the Money	$21.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WDAYIn the Money	$26.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$23.70In the Money	$26.60In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
WDAYIn the Money	$22.20In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WDAYIn the Money	$19.60In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
WDAYIn the Money	$17.10In the Money	$18.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WDAYIn the Money	$15.00In the Money	$16.40In the Money	$16.30In the Money	$7.05In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
WDAYIn the Money	$12.30In the Money	$13.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	6Out of the Money	55Out of the Money
WDAYIn the Money	$8.50In the Money	$11.60In the Money	$7.50In the Money	$0.70In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.48Out of the Money	18Out of the Money	143Out of the Money
WDAYIn the Money	$7.60In the Money	$8.80In the Money	$7.40In the Money	$3.40In the Money	4In the Money	44In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	16Out of the Money	105Out of the Money
WDAYIn the Money	$4.50In the Money	$5.70In the Money	$5.09In the Money	$2.32In the Money	21In the Money	94In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$-1.63Out of the Money	13Out of the Money	501Out of the Money
WDAYIn the Money	$1.90In the Money	$3.70In the Money	$3.50In the Money	$2.00In the Money	69In the Money	199In the Money	Filter Table By Strike Price of$242.50	WDAYNear the Money	$0.50Near the Money	$0.95Near the Money	$0.85Near the Money	$-2.00Near the Money	17Near the Money	86Near the Money
WDAYUnderlying issue's last price	$1.05Underlying issue's last price	$1.90Underlying issue's last price	$1.80Underlying issue's last price	$1.00Underlying issue's last price	115Underlying issue's last price	184Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	WDAYUnderlying issue's last price	$1.35Underlying issue's last price	$1.90Underlying issue's last price	$1.50Underlying issue's last price	$-5.90Underlying issue's last price	27Underlying issue's last price	80Underlying issue's last price
WDAYNear the Money	$0.60Near the Money	$0.85Near the Money	$0.80Near the Money	$0.45Near the Money	136Near the Money	90Near the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$2.70In the Money	$4.60In the Money	$3.31In the Money	$-4.46In the Money	1In the Money	23In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.08Out of the Money	73Out of the Money	515Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$4.70In the Money	$6.00In the Money	$11.96In the Money	$0.00In the Money	---In the Money	30In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.01Out of the Money	7Out of the Money	82Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$6.40In the Money	$7.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	21Out of the Money	76Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$8.80In the Money	$12.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$11.60In the Money	$14.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$14.10In the Money	$15.30In the Money	$21.23In the Money	$0.00In the Money	---In the Money	7In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$16.60In the Money	$19.30In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$19.10In the Money	$20.30In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$21.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$24.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$26.30In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$28.80In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$33.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$38.50In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$43.80In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$48.30In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$53.20In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$58.70In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$63.20In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$68.30In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$73.30In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$78.30In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$83.40In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)