• LAST PRICE
    298.0400
  • TODAY'S CHANGE (%)
    Trending Down-3.9400 (-1.3047%)
  • Bid / Lots
    298.0400/ 1
  • Ask / Lots
    298.3700/ 2
  • Open / Previous Close
    299.5500 / 301.9800
  • Day Range
    Low 295.1000
    High 299.5500
  • 52 Week Range
    Low 174.0600
    High 308.9500
  • Volume
    319,771
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$156.65In the Money
$159.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$151.25In the Money
$154.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$146.35In the Money
$149.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$141.25In the Money
$144.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$136.25In the Money
$139.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$131.30In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$126.30In the Money
$129.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$121.30In the Money
$124.70In the Money
$128.90In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$116.50In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$111.30In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$106.40In the Money
$109.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$101.40In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$96.25In the Money
$99.80In the Money
$100.68In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$91.40In the Money
$94.75In the Money
$95.23In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$86.45In the Money
$89.70In the Money
$77.39In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.40In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$76.35In the Money
$79.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.55In the Money
$74.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$66.45In the Money
$69.60In the Money
$50.65In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WDAYIn the Money
$61.30In the Money
$64.75In the Money
$59.75In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$56.55In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.56Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
WDAYIn the Money
$51.35In the Money
$54.50In the Money
$53.56In the Money
$-3.68In the Money
2In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WDAYIn the Money
$46.45In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
WDAYIn the Money
$41.70In the Money
$44.80In the Money
$43.58In the Money
$-3.98In the Money
2In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WDAYIn the Money
$36.50In the Money
$39.50In the Money
$40.80In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
WDAYIn the Money
$31.35In the Money
$34.70In the Money
$35.71In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
WDAYIn the Money
$29.10In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$26.50In the Money
$29.60In the Money
$34.32In the Money
$0.00In the Money
---In the Money
27In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.03Out of the Money
1Out of the Money
56Out of the Money
WDAYIn the Money
$24.05In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$21.45In the Money
$24.85In the Money
$21.07In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
10Out of the Money
86Out of the Money
WDAYIn the Money
$18.90In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$16.40In the Money
$19.85In the Money
$20.61In the Money
$0.00In the Money
---In the Money
410In the Money
WDAYOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
6Out of the Money
118Out of the Money
WDAYIn the Money
$14.40In the Money
$17.50In the Money
$18.14In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$11.90In the Money
$14.30In the Money
$15.20In the Money
$0.00In the Money
---In the Money
48In the Money
WDAYOut of the Money
$0.19Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.04Out of the Money
5Out of the Money
234Out of the Money
WDAYIn the Money
$10.40In the Money
$12.20In the Money
$17.43In the Money
$0.00In the Money
---In the Money
207In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.39Out of the Money
$0.08Out of the Money
5Out of the Money
237Out of the Money
WDAYIn the Money
$8.65In the Money
$9.40In the Money
$9.23In the Money
$-5.65In the Money
1In the Money
251In the Money
WDAYOut of the Money
$0.63Out of the Money
$0.73Out of the Money
$0.73Out of the Money
$0.34Out of the Money
24Out of the Money
310Out of the Money
WDAYIn the Money
$6.70In the Money
$7.30In the Money
$7.18In the Money
$-1.76In the Money
1In the Money
1In the Money
WDAYOut of the Money
$1.06Out of the Money
$1.21Out of the Money
$1.24Out of the Money
$0.54Out of the Money
31Out of the Money
144Out of the Money
WDAYIn the Money
$5.10In the Money
$5.40In the Money
$4.75In the Money
$-3.95In the Money
11In the Money
354In the Money
WDAYOut of the Money
$1.77Out of the Money
$1.95Out of the Money
$1.93Out of the Money
$0.63Out of the Money
33Out of the Money
85Out of the Money
WDAYUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.60Underlying issue's last price
$-1.92Underlying issue's last price
12Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
WDAYUnderlying issue's last price
$2.75Underlying issue's last price
$2.93Underlying issue's last price
$3.15Underlying issue's last price
$1.55Underlying issue's last price
26Underlying issue's last price
80Underlying issue's last price
WDAYNear the Money
$2.44Near the Money
$2.64Near the Money
$2.50Near the Money
$-1.50Near the Money
17Near the Money
1,361Near the Money
WDAYIn the Money
$4.05In the Money
$4.35In the Money
$4.50In the Money
$2.14In the Money
16In the Money
133In the Money
WDAYOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.34Out of the Money
$-2.41Out of the Money
24Out of the Money
91Out of the Money
WDAYIn the Money
$5.60In the Money
$6.05In the Money
$4.02In the Money
$0.00In the Money
---In the Money
91In the Money
WDAYOut of the Money
$1.01Out of the Money
$1.15Out of the Money
$2.48Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
WDAYIn the Money
$7.15In the Money
$8.00In the Money
$8.32In the Money
$0.00In the Money
---In the Money
166In the Money
WDAYOut of the Money
$0.62Out of the Money
$0.76Out of the Money
$0.64Out of the Money
$-1.03Out of the Money
5Out of the Money
71Out of the Money
WDAYIn the Money
$9.25In the Money
$10.45In the Money
$6.25In the Money
$0.00In the Money
---In the Money
80In the Money
WDAYOut of the Money
$0.38Out of the Money
$0.49Out of the Money
$0.42Out of the Money
$-0.54Out of the Money
133Out of the Money
405Out of the Money
WDAYIn the Money
$11.15In the Money
$13.35In the Money
$13.57In the Money
$2.87In the Money
16In the Money
102In the Money
WDAYOut of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.18Out of the Money
30Out of the Money
179Out of the Money
WDAYIn the Money
$15.50In the Money
$18.90In the Money
$12.55In the Money
$0.00In the Money
---In the Money
29In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
20Out of the Money
148Out of the Money
WDAYIn the Money
$21.05In the Money
$23.65In the Money
$18.63In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
WDAYIn the Money
$25.60In the Money
$28.75In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$30.60In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$35.85In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$40.90In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$45.45In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$50.40In the Money
$53.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$55.35In the Money
$58.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$60.10In the Money
$63.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.00In the Money
$68.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$70.65In the Money
$73.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.35In the Money
$78.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$80.05In the Money
$83.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money