Stocks Options

LAST PRICE
267.1100
TODAY'S CHANGE (%)
Trending Up4.4100 (1.6787%)

Bid / Lots
266.9400/ 3
Ask / Lots
267.1100/ 3
Open / Previous Close
264.8200 / 262.7000
Day Range
Low 263.6000
High 268.7500
52 Week Range
Low 199.8100
High 311.2800
Volume
725,071
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$130.50In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$125.50In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$120.40In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$115.50In the Money	$118.50In the Money	$116.30In the Money	$10.30In the Money	30In the Money	30In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$110.40In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$105.50In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$100.50In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$95.50In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$90.50In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$85.50In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$80.50In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$75.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$70.40In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WDAYIn the Money	$65.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDAYIn the Money	$60.50In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WDAYIn the Money	$55.50In the Money	$58.40In the Money	$49.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WDAYIn the Money	$50.40In the Money	$53.50In the Money	$41.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WDAYIn the Money	$45.50In the Money	$48.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WDAYIn the Money	$40.40In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
WDAYIn the Money	$35.40In the Money	$38.50In the Money	$37.23In the Money	$2.22In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.03Out of the Money	30Out of the Money	170Out of the Money
WDAYIn the Money	$30.40In the Money	$33.50In the Money	$16.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
WDAYIn the Money	$27.90In the Money	$31.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WDAYIn the Money	$25.40In the Money	$28.50In the Money	$25.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	454Out of the Money
WDAYIn the Money	$22.90In the Money	$26.00In the Money	$23.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
WDAYIn the Money	$20.50In the Money	$23.50In the Money	$20.80In the Money	$0.40In the Money	11In the Money	138In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	200Out of the Money
WDAYIn the Money	$18.10In the Money	$20.90In the Money	$22.94In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
WDAYIn the Money	$15.60In the Money	$18.30In the Money	$17.40In the Money	$0.72In the Money	4In the Money	231In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	296Out of the Money
WDAYIn the Money	$13.20In the Money	$15.80In the Money	$13.50In the Money	$-0.48In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
WDAYIn the Money	$10.90In the Money	$13.20In the Money	$12.38In the Money	$1.38In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	11Out of the Money	311Out of the Money
WDAYIn the Money	$8.90In the Money	$10.00In the Money	$9.65In the Money	$1.50In the Money	33In the Money	208In the Money	Filter Table By Strike Price of$257.50	WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	1Out of the Money	88Out of the Money
WDAYIn the Money	$6.50In the Money	$8.00In the Money	$7.10In the Money	$1.50In the Money	12In the Money	368In the Money	Filter Table By Strike Price of$260.00	WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.40Out of the Money	65Out of the Money	179Out of the Money
WDAYIn the Money	$4.10In the Money	$5.70In the Money	$4.90In the Money	$0.92In the Money	36In the Money	360In the Money	Filter Table By Strike Price of$262.50	WDAYOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.34Out of the Money	$-2.09Out of the Money	18Out of the Money	125Out of the Money
WDAYUnderlying issue's last price	$2.65Underlying issue's last price	$3.80Underlying issue's last price	$3.27Underlying issue's last price	$1.37Underlying issue's last price	33Underlying issue's last price	346Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	WDAYUnderlying issue's last price	$0.45Underlying issue's last price	$1.70Underlying issue's last price	$0.80Underlying issue's last price	$-2.60Underlying issue's last price	55Underlying issue's last price	141Underlying issue's last price
WDAYNear the Money	$1.20Near the Money	$2.60Near the Money	$1.95Near the Money	$0.70Near the Money	28Near the Money	210Near the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$1.70In the Money	$3.20In the Money	$2.50In the Money	$-2.60In the Money	2In the Money	76In the Money
WDAYNear the Money	$1.10Near the Money	$1.90Near the Money	$1.25Near the Money	$0.25Near the Money	132Near the Money	266Near the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$3.50In the Money	$5.00In the Money	$4.21In the Money	$-2.62In the Money	17In the Money	361In the Money
WDAYOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$0.45Out of the Money	13Out of the Money	178Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$5.60In the Money	$7.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	27In the Money
WDAYOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.30Out of the Money	66Out of the Money	394Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$7.90In the Money	$9.50In the Money	$12.38In the Money	$0.00In the Money	---In the Money	5In the Money
WDAYOut of the Money	---Out of the Money	$1.10Out of the Money	$0.46Out of the Money	$0.03Out of the Money	53Out of the Money	82Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$10.30In the Money	$11.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	7In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$0.28Out of the Money	63Out of the Money	439Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$12.60In the Money	$14.40In the Money	$14.60In the Money	$0.00In the Money	---In the Money	15In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.28Out of the Money	222Out of the Money	92Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$14.90In the Money	$16.80In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.15Out of the Money	64Out of the Money	149Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$17.30In the Money	$19.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	252Out of the Money	266Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$19.70In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.02Out of the Money	11Out of the Money	113Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$22.10In the Money	$24.30In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$24.60In the Money	$26.80In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.11Out of the Money	27Out of the Money	127Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$27.10In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.05Out of the Money	80Out of the Money	289Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$32.00In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	466Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$37.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$41.90In the Money	$44.40In the Money	$60.02In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$46.80In the Money	$49.40In the Money	$51.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	161Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$51.70In the Money	$54.50In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	53Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$56.70In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$61.60In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$66.60In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$71.60In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$76.60In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$81.50In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)