• LAST PRICE
    177.6600
  • TODAY'S CHANGE (%)
    Trending Down-1.2200 (-0.6820%)
  • Bid / Lots
    172.5000/ 1
  • Ask / Lots
    179.3500/ 1
  • Open / Previous Close
    177.0900 / 178.8800
  • Day Range
    Low 176.5300
    High 179.7400
  • 52 Week Range
    Low 128.7200
    High 257.0000
  • Volume
    1,189,779
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$87.05In the Money
$89.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.95In the Money
$84.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$77.25In the Money
$79.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$72.25In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$67.00In the Money
$69.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.30In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$57.05In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$52.25In the Money
$54.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$47.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
126Out of the Money
WDAYIn the Money
$42.30In the Money
$44.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$41.30In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$40.10In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$39.10In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$38.30In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$37.20In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDAYIn the Money
$36.25In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$35.05In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$34.35In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$33.45In the Money
$35.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$32.20In the Money
$34.95In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDAYIn the Money
$31.35In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$30.45In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$29.35In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$28.20In the Money
$30.95In the Money
$30.72In the Money
$30.72In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WDAYIn the Money
$27.35In the Money
$29.95In the Money
$24.15In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
14Out of the Money
43Out of the Money
WDAYIn the Money
$24.85In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.32Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$22.55In the Money
$25.10In the Money
$24.70In the Money
$10.09In the Money
2In the Money
14In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.52Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDAYIn the Money
$20.15In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.08Out of the Money
$0.37Out of the Money
$0.30Out of the Money
$-0.17Out of the Money
26Out of the Money
57Out of the Money
WDAYIn the Money
$17.65In the Money
$19.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
50In the Money
WDAYOut of the Money
$0.23Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.59Out of the Money
8Out of the Money
33Out of the Money
WDAYIn the Money
$15.40In the Money
$16.90In the Money
$12.20In the Money
$0.00In the Money
---In the Money
6In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.49Out of the Money
$-0.15Out of the Money
6Out of the Money
40Out of the Money
WDAYIn the Money
$12.90In the Money
$14.15In the Money
$14.98In the Money
$1.98In the Money
1In the Money
91In the Money
WDAYOut of the Money
$0.54Out of the Money
$0.68Out of the Money
$0.49Out of the Money
$-0.44Out of the Money
10Out of the Money
103Out of the Money
WDAYIn the Money
$10.90In the Money
$12.15In the Money
$9.08In the Money
$0.00In the Money
---In the Money
40In the Money
WDAYOut of the Money
$0.78Out of the Money
$0.99Out of the Money
$0.67Out of the Money
$-0.48Out of the Money
35Out of the Money
72Out of the Money
WDAYIn the Money
$8.70In the Money
$9.85In the Money
$9.51In the Money
$-1.21In the Money
18In the Money
120In the Money
WDAYOut of the Money
$1.14Out of the Money
$1.41Out of the Money
$1.20Out of the Money
$-0.50Out of the Money
31Out of the Money
103Out of the Money
WDAYIn the Money
$6.85In the Money
$7.55In the Money
$8.56In the Money
$0.87In the Money
4In the Money
43In the Money
WDAYOut of the Money
$1.82Out of the Money
$1.99Out of the Money
$1.62Out of the Money
$-0.54Out of the Money
123Out of the Money
867Out of the Money
WDAYIn the Money
$5.30In the Money
$5.60In the Money
$5.79In the Money
$-0.23In the Money
15In the Money
122In the Money
WDAYNear the Money
$2.64Near the Money
$2.83Near the Money
$2.19Near the Money
$-0.69Near the Money
38Near the Money
927Near the Money
WDAYUnderlying issue's last price
$3.95Underlying issue's last price
$4.15Underlying issue's last price
$5.20Underlying issue's last price
$0.75Underlying issue's last price
22Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$177.50Underlying issue's last price
WDAYUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.72Underlying issue's last price
$-0.18Underlying issue's last price
14Underlying issue's last price
86Underlying issue's last price
WDAYNear the Money
$2.79Near the Money
$3.05Near the Money
$3.60Near the Money
$-0.35Near the Money
106Near the Money
146Near the Money
WDAYIn the Money
$5.05In the Money
$5.25In the Money
$5.15In the Money
$-0.36In the Money
37In the Money
14In the Money
WDAYOut of the Money
$1.90Out of the Money
$2.13Out of the Money
$2.75Out of the Money
$-0.03Out of the Money
76Out of the Money
52Out of the Money
WDAYIn the Money
$6.65In the Money
$6.95In the Money
$5.80In the Money
$-0.80In the Money
10In the Money
1In the Money
WDAYOut of the Money
$1.31Out of the Money
$1.40Out of the Money
$1.55Out of the Money
$-0.10Out of the Money
33Out of the Money
76Out of the Money
WDAYIn the Money
$8.50In the Money
$8.85In the Money
$7.75In the Money
$-4.75In the Money
10In the Money
5In the Money
WDAYOut of the Money
$0.76Out of the Money
$1.00Out of the Money
$1.03Out of the Money
$-0.39Out of the Money
7Out of the Money
23Out of the Money
WDAYIn the Money
$9.60In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.57Out of the Money
$0.88Out of the Money
$0.84Out of the Money
$-0.22Out of the Money
66Out of the Money
116Out of the Money
WDAYIn the Money
$11.30In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.38Out of the Money
$0.58Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$13.60In the Money
$15.70In the Money
$23.80In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.48Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WDAYIn the Money
$15.45In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.19Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.22Out of the Money
4Out of the Money
1Out of the Money
WDAYIn the Money
$17.95In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.12Out of the Money
5Out of the Money
144Out of the Money
WDAYIn the Money
$20.30In the Money
$23.15In the Money
$28.85In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$22.80In the Money
$25.50In the Money
$30.60In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.23Out of the Money
$0.23Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
$25.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$0.05Out of the Money
40Out of the Money
15Out of the Money
WDAYIn the Money
$30.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WDAYIn the Money
$35.25In the Money
$37.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WDAYIn the Money
$40.25In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$45.20In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$50.35In the Money
$52.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$55.20In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$60.25In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.20In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money