• LAST PRICE
    191.7500
  • TODAY'S CHANGE (%)
    Trending Up8.0200 (4.3651%)
  • Bid / Lots
    191.5000/ 4
  • Ask / Lots
    192.1500/ 3
  • Open / Previous Close
    184.2400 / 183.7300
  • Day Range
    Low 183.3901
    High 193.0100
  • 52 Week Range
    Low 128.7200
    High 250.0000
  • Volume
    3,146,804
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$101.05In the Money
$103.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$96.10In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$91.20In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDAYIn the Money
$86.15In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.10In the Money
$83.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.90In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.25In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$66.35In the Money
$68.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.30In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WDAYIn the Money
$56.05In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$51.05In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$46.20In the Money
$48.60In the Money
$34.36In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDAYIn the Money
$45.40In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$44.15In the Money
$46.60In the Money
$31.15In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$43.35In the Money
$45.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$42.40In the Money
$44.15In the Money
$40.06In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$41.30In the Money
$43.40In the Money
$37.50In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.47Out of the Money
1Out of the Money
46Out of the Money
WDAYIn the Money
$38.80In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$36.25In the Money
$38.40In the Money
$34.28In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
WDAYIn the Money
$33.70In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
10Out of the Money
5Out of the Money
WDAYIn the Money
$31.45In the Money
$33.30In the Money
$23.24In the Money
$0.00In the Money
---In the Money
72In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
WDAYIn the Money
$28.80In the Money
$30.70In the Money
$22.90In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
WDAYIn the Money
$26.20In the Money
$28.85In the Money
$20.05In the Money
$0.00In the Money
---In the Money
185In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WDAYIn the Money
$23.85In the Money
$25.85In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
39Out of the Money
65Out of the Money
WDAYIn the Money
$21.40In the Money
$23.80In the Money
$17.43In the Money
$4.58In the Money
8In the Money
708In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
13Out of the Money
74Out of the Money
WDAYIn the Money
$18.70In the Money
$21.20In the Money
$19.76In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$-0.51Out of the Money
19Out of the Money
45Out of the Money
WDAYIn the Money
$16.65In the Money
$18.25In the Money
$13.40In the Money
$2.27In the Money
2In the Money
132In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.13Out of the Money
$-0.40Out of the Money
14Out of the Money
105Out of the Money
WDAYIn the Money
$14.05In the Money
$16.25In the Money
$8.85In the Money
$0.00In the Money
---In the Money
108In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.31Out of the Money
$0.17Out of the Money
$-0.85Out of the Money
19Out of the Money
127Out of the Money
WDAYIn the Money
$11.65In the Money
$13.30In the Money
$7.81In the Money
$1.51In the Money
2In the Money
189In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$-1.14Out of the Money
79Out of the Money
138Out of the Money
WDAYIn the Money
$9.40In the Money
$10.70In the Money
$4.45In the Money
$-0.09In the Money
8In the Money
189In the Money
WDAYOut of the Money
$0.27Out of the Money
$0.39Out of the Money
$1.41Out of the Money
$-1.17Out of the Money
58Out of the Money
98Out of the Money
WDAYIn the Money
$7.20In the Money
$8.25In the Money
$8.25In the Money
$5.34In the Money
41In the Money
122In the Money
WDAYOut of the Money
$0.54Out of the Money
$0.74Out of the Money
$0.79Out of the Money
$-3.01Out of the Money
105Out of the Money
142Out of the Money
WDAYIn the Money
$5.35In the Money
$5.90In the Money
$4.17In the Money
$2.67In the Money
86In the Money
129In the Money
WDAYOut of the Money
$1.04Out of the Money
$1.28Out of the Money
$1.25Out of the Money
$-3.20Out of the Money
173Out of the Money
161Out of the Money
WDAYUnderlying issue's last price
$3.70Underlying issue's last price
$3.95Underlying issue's last price
$4.15Underlying issue's last price
$3.15Underlying issue's last price
134Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
WDAYUnderlying issue's last price
$1.83Underlying issue's last price
$2.06Underlying issue's last price
$2.08Underlying issue's last price
$-6.29Underlying issue's last price
74Underlying issue's last price
63Underlying issue's last price
WDAYNear the Money
$2.37Near the Money
$2.81Near the Money
$2.19Near the Money
$1.36Near the Money
23Near the Money
83Near the Money
WDAYIn the Money
$2.78In the Money
$3.35In the Money
$9.00In the Money
$0.00In the Money
---In the Money
229In the Money
WDAYOut of the Money
$1.50Out of the Money
$1.73Out of the Money
$1.50Out of the Money
$1.11Out of the Money
28Out of the Money
38Out of the Money
WDAYIn the Money
$4.45In the Money
$4.80In the Money
$7.80In the Money
$2.20In the Money
1In the Money
9In the Money
WDAYOut of the Money
$0.84Out of the Money
$1.07Out of the Money
$1.10Out of the Money
$0.86Out of the Money
24Out of the Money
16Out of the Money
WDAYIn the Money
$6.00In the Money
$6.80In the Money
$7.55In the Money
$0.00In the Money
---In the Money
23In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.64Out of the Money
$0.64Out of the Money
$0.48Out of the Money
42Out of the Money
87Out of the Money
WDAYIn the Money
$7.85In the Money
$9.10In the Money
$7.80In the Money
$-1.40In the Money
30In the Money
5In the Money
WDAYOut of the Money
$0.28Out of the Money
$0.42Out of the Money
$0.29Out of the Money
$0.15Out of the Money
35Out of the Money
26Out of the Money
WDAYIn the Money
$9.95In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WDAYIn the Money
$12.30In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.06Out of the Money
$0.49Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
10Out of the Money
3Out of the Money
WDAYIn the Money
$14.20In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
10Out of the Money
44Out of the Money
WDAYIn the Money
$16.75In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$19.40In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
WDAYIn the Money
$21.85In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$24.35In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$26.10In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$31.50In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
WDAYIn the Money
$36.50In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
WDAYIn the Money
$41.60In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$46.55In the Money
$49.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$51.80In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$56.60In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.70In the Money
$64.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$66.75In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money