• LAST PRICE
    272.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-0.3180%)
  • Bid / Lots
    270.5000/ 1
  • Ask / Lots
    273.9500/ 1
  • Open / Previous Close
    274.0800 / 273.6200
  • Day Range
    Low 272.4400
    High 275.8700
  • 52 Week Range
    Low 174.2500
    High 311.2800
  • Volume
    1,242,239
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
no call option is available at this price
WDAYOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.56Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$45.05In the Money
$49.35In the Money
$52.22In the Money
$0.00In the Money
1In the Money
---In the Money
no put option is available at this price
WDAYUnderlying issue's last price
$13.10Underlying issue's last price
$15.15Underlying issue's last price
$11.95Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
no put option is available at this price
no call option is available at this price
WDAYIn the Money
$5.90In the Money
$7.50In the Money
$7.78In the Money
$4.36In the Money
29In the Money
---In the Money
no call option is available at this price
WDAYIn the Money
$15.65In the Money
$19.30In the Money
$17.50In the Money
$0.00In the Money
15In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
no put option is available at this price
no call option is available at this price
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$78.95In the Money
$81.90In the Money
$80.63In the Money
$0.00In the Money
5In the Money
---In the Money
WDAYOut of the Money
$1.20Out of the Money
$1.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
WDAYIn the Money
$93.90In the Money
$96.90In the Money
$95.68In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.66Out of the Money
$2.06Out of the Money
$0.85Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
WDAYIn the Money
$103.85In the Money
$106.90In the Money
$105.70In the Money
$0.00In the Money
1In the Money
---In the Money