Stocks Options

LAST PRICE
184.2900
TODAY'S CHANGE (%)
Trending Down-6.4100 (-3.3613%)

Bid / Lots
184.2900/ 4
Ask / Lots
185.3200/ 1
Open / Previous Close
190.2500 / 190.7000
Day Range
Low 184.2200
High 190.2500
52 Week Range
Low 128.7200
High 248.9200
Volume
1,843,322
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 24, 2023)
Put Options (expires Friday March 24, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$93.80In the Money	$96.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WDAYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.70In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WDAYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$83.65In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	WDAYOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$78.65In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WDAYOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$73.90In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WDAYOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$68.75In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$63.70In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$61.75In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	WDAYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$60.65In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	WDAYOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$59.70In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	WDAYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$58.80In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$57.70In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	WDAYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$56.85In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	WDAYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$55.85In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	WDAYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$54.80In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	WDAYOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$53.75In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WDAYIn the Money	$52.70In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	WDAYOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$51.70In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	WDAYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$50.70In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	WDAYOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$49.75In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$48.75In the Money	$50.90In the Money	$51.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$47.75In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$46.75In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	WDAYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$45.65In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	WDAYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$44.80In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	WDAYOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$43.70In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$42.75In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	WDAYOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$41.60In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	WDAYOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$40.65In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	WDAYOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$39.75In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	WDAYOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$38.75In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WDAYIn the Money	$37.70In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	WDAYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$36.75In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	WDAYOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$35.80In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	WDAYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$34.65In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	WDAYOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$33.85In the Money	$36.35In the Money	$39.59In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WDAYIn the Money	$31.25In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	WDAYOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	2Out of the Money	2Out of the Money
WDAYIn the Money	$28.75In the Money	$31.25In the Money	$35.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WDAYIn the Money	$26.50In the Money	$28.80In the Money	$19.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$157.50	WDAYOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WDAYIn the Money	$23.85In the Money	$26.65In the Money	$24.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	50Out of the Money
WDAYIn the Money	$21.40In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	WDAYOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
WDAYIn the Money	$19.05In the Money	$21.35In the Money	$25.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	10Out of the Money	36Out of the Money
WDAYIn the Money	$16.55In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	WDAYOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$14.20In the Money	$16.20In the Money	$18.45In the Money	$-3.03In the Money	20In the Money	35In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	27Out of the Money	42Out of the Money
WDAYIn the Money	$11.70In the Money	$14.00In the Money	$13.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$172.50	WDAYOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.02Out of the Money	3Out of the Money	23Out of the Money
WDAYIn the Money	$9.35In the Money	$11.65In the Money	$9.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.23Out of the Money	$0.48Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	3Out of the Money	83Out of the Money
WDAYIn the Money	$7.25In the Money	$9.40In the Money	$13.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$177.50	WDAYOut of the Money	$0.46Out of the Money	$0.83Out of the Money	$0.39Out of the Money	$0.07Out of the Money	23Out of the Money	115Out of the Money
WDAYIn the Money	$5.25In the Money	$6.90In the Money	$7.40In the Money	$-3.00In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	$0.68Out of the Money	$1.14Out of the Money	$0.58Out of the Money	$0.03Out of the Money	10Out of the Money	151Out of the Money
WDAYUnderlying issue's last price	$3.40Underlying issue's last price	$4.20Underlying issue's last price	$5.95Underlying issue's last price	$-2.00Underlying issue's last price	2Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	WDAYUnderlying issue's last price	$1.20Underlying issue's last price	$2.00Underlying issue's last price	$1.16Underlying issue's last price	$0.09Underlying issue's last price	123Underlying issue's last price	275Underlying issue's last price
WDAYNear the Money	$2.07Near the Money	$2.89Near the Money	$4.05Near the Money	$-2.85Near the Money	8Near the Money	124Near the Money	Filter Table By Strike Price of$185.00	WDAYIn the Money	$2.49In the Money	$2.95In the Money	$2.23In the Money	$0.89In the Money	40In the Money	103In the Money
WDAYOut of the Money	$1.09Out of the Money	$1.47Out of the Money	$2.47Out of the Money	$-2.93Out of the Money	29Out of the Money	62Out of the Money	Filter Table By Strike Price of$187.50	WDAYIn the Money	$4.10In the Money	$4.45In the Money	$3.50In the Money	$1.71In the Money	102In the Money	193In the Money
WDAYOut of the Money	$0.55Out of the Money	$0.81Out of the Money	$0.69Out of the Money	$-3.41Out of the Money	355Out of the Money	99Out of the Money	Filter Table By Strike Price of$190.00	WDAYIn the Money	$5.80In the Money	$6.40In the Money	$4.48In the Money	$1.85In the Money	29In the Money	82In the Money
WDAYOut of the Money	$0.24Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-2.10Out of the Money	91Out of the Money	112Out of the Money	Filter Table By Strike Price of$192.50	WDAYIn the Money	$7.10In the Money	$8.95In the Money	$5.85In the Money	$1.30In the Money	1In the Money	19In the Money
WDAYOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-1.52Out of the Money	54Out of the Money	202Out of the Money	Filter Table By Strike Price of$195.00	WDAYIn the Money	$9.35In the Money	$11.25In the Money	$7.36In the Money	$1.10In the Money	2In the Money	34In the Money
WDAYOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.89Out of the Money	20Out of the Money	494Out of the Money	Filter Table By Strike Price of$197.50	WDAYIn the Money	$11.45In the Money	$13.75In the Money	$7.85In the Money	$0.00In the Money	---In the Money	18In the Money
WDAYOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.46Out of the Money	7Out of the Money	130Out of the Money	Filter Table By Strike Price of$200.00	WDAYIn the Money	$14.00In the Money	$16.25In the Money	$10.00In the Money	$0.00In the Money	---In the Money	19In the Money
WDAYOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$202.50	WDAYIn the Money	$16.25In the Money	$18.85In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	12Out of the Money	54Out of the Money	Filter Table By Strike Price of$205.00	WDAYIn the Money	$18.75In the Money	$21.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$207.50	WDAYIn the Money	$21.25In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$210.00	WDAYIn the Money	$23.65In the Money	$26.25In the Money	$22.15In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$212.50	WDAYIn the Money	$26.45In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$215.00	WDAYIn the Money	$28.80In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$217.50	WDAYIn the Money	$31.30In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$220.00	WDAYIn the Money	$33.80In the Money	$36.50In the Money	$36.30In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$225.00	WDAYIn the Money	$38.85In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$44.20In the Money	$46.30In the Money	$38.97In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$48.60In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$53.70In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$58.70In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$63.60In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$68.75In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$73.60In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 24, 2023)

Put Options (expires Friday March 24, 2023)