• LAST PRICE
    207.0800
  • TODAY'S CHANGE (%)
    Trending Down-3.8500 (-1.8253%)
  • Bid / Lots
    207.5000/ 1
  • Ask / Lots
    208.9600/ 1
  • Open / Previous Close
    211.7000 / 210.9300
  • Day Range
    Low 207.0000
    High 211.7000
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    1,928,767
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$60.50In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$55.50In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$50.50In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$45.50In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
WDAYIn the Money
$40.50In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
WDAYIn the Money
$35.50In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WDAYIn the Money
$30.50In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
WDAYIn the Money
$28.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$26.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WDAYIn the Money
$24.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
WDAYIn the Money
$21.70In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WDAYIn the Money
$18.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
1Out of the Money
WDAYIn the Money
$16.70In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.04Out of the Money
1Out of the Money
41Out of the Money
WDAYIn the Money
$14.40In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
28Out of the Money
WDAYIn the Money
$11.90In the Money
$12.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
25In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$0.08Out of the Money
1Out of the Money
150Out of the Money
WDAYIn the Money
$8.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$5.90In the Money
$8.50In the Money
$8.83In the Money
$-5.17In the Money
11In the Money
13In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
27Out of the Money
83Out of the Money
WDAYIn the Money
$4.70In the Money
$6.40In the Money
$5.75In the Money
$5.75In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.04Out of the Money
16Out of the Money
145Out of the Money
WDAYUnderlying issue's last price
$2.50Underlying issue's last price
$2.85Underlying issue's last price
$7.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$205.00Underlying issue's last price
WDAYUnderlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$0.25Underlying issue's last price
51Underlying issue's last price
744Underlying issue's last price
WDAYNear the Money
$1.00Near the Money
$1.20Near the Money
$1.10Near the Money
$-4.50Near the Money
224Near the Money
31Near the Money
WDAYIn the Money
$1.35In the Money
$1.55In the Money
$1.40In the Money
$0.90In the Money
193In the Money
225In the Money
WDAYNear the Money
$0.35Near the Money
$0.50Near the Money
$0.50Near the Money
$-1.67Near the Money
238Near the Money
672Near the Money
WDAYIn the Money
$3.00In the Money
$3.50In the Money
$3.19In the Money
$1.95In the Money
80In the Money
1,162In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.97Out of the Money
4,431Out of the Money
658Out of the Money
WDAYIn the Money
$5.00In the Money
$6.60In the Money
$5.24In the Money
$3.54In the Money
86In the Money
631In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.39Out of the Money
69Out of the Money
483Out of the Money
WDAYIn the Money
$7.40In the Money
$9.10In the Money
$7.50In the Money
$3.23In the Money
22In the Money
358In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
104Out of the Money
634Out of the Money
WDAYIn the Money
$9.80In the Money
$12.40In the Money
$9.90In the Money
$5.16In the Money
712In the Money
116In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
4,035Out of the Money
3,689Out of the Money
WDAYIn the Money
$12.50In the Money
$14.60In the Money
$12.10In the Money
$3.53In the Money
620In the Money
106In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
10Out of the Money
1,004Out of the Money
WDAYIn the Money
$14.70In the Money
$15.90In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
12Out of the Money
608Out of the Money
WDAYIn the Money
$17.10In the Money
$18.40In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
WDAYIn the Money
$19.60In the Money
$21.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
422Out of the Money
WDAYIn the Money
$22.30In the Money
$25.00In the Money
$18.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
WDAYIn the Money
$23.30In the Money
$27.00In the Money
$24.30In the Money
$4.80In the Money
2In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
112Out of the Money
WDAYIn the Money
$26.30In the Money
$29.60In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$28.70In the Money
$32.10In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WDAYIn the Money
$31.30In the Money
$34.60In the Money
$27.25In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$33.30In the Money
$37.10In the Money
$29.18In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$35.80In the Money
$39.60In the Money
$37.50In the Money
$8.56In the Money
8In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
WDAYIn the Money
$38.30In the Money
$42.10In the Money
$32.81In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
WDAYIn the Money
$40.80In the Money
$44.60In the Money
$35.35In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$43.40In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
WDAYIn the Money
$45.90In the Money
$49.60In the Money
$40.85In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
WDAYIn the Money
$51.10In the Money
$54.60In the Money
$31.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
WDAYIn the Money
$55.80In the Money
$59.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
WDAYIn the Money
$61.20In the Money
$64.60In the Money
$55.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
WDAYIn the Money
$65.80In the Money
$69.60In the Money
$66.00In the Money
$4.60In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WDAYIn the Money
$71.00In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
WDAYIn the Money
$75.80In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
WDAYIn the Money
$80.80In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
WDAYIn the Money
$85.80In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
WDAYIn the Money
$91.30In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$95.80In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,347Out of the Money
WDAYIn the Money
$100.90In the Money
$104.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WDAYIn the Money
$105.80In the Money
$109.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WDAYIn the Money
$110.80In the Money
$114.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
WDAYIn the Money
$115.80In the Money
$119.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$120.80In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$126.20In the Money
$129.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$131.30In the Money
$134.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$136.00In the Money
$139.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$140.80In the Money
$144.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$145.80In the Money
$149.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$151.00In the Money
$154.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$155.80In the Money
$159.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$160.90In the Money
$164.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$165.80In the Money
$169.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money