• LAST PRICE
    298.9600
  • TODAY'S CHANGE (%)
    Trending Down-3.0200 (-1.0001%)
  • Bid / Lots
    301.6000/ 5
  • Ask / Lots
    306.0000/ 5
  • Open / Previous Close
    299.5500 / 301.9800
  • Day Range
    Low 294.6750
    High 299.5500
  • 52 Week Range
    Low 174.0600
    High 308.9500
  • Volume
    1,224,993
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$156.90In the Money
$160.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$151.55In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$146.55In the Money
$150.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$141.55In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$136.55In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$131.55In the Money
$135.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$126.60In the Money
$130.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$121.60In the Money
$126.00In the Money
$128.90In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$116.60In the Money
$121.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$111.60In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$106.60In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$101.60In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$96.60In the Money
$100.90In the Money
$100.68In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$92.00In the Money
$96.00In the Money
$95.23In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$87.10In the Money
$91.00In the Money
$77.39In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$82.00In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$77.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$72.05In the Money
$75.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$67.00In the Money
$71.15In the Money
$50.65In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WDAYIn the Money
$62.00In the Money
$66.00In the Money
$62.46In the Money
$2.71In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$57.00In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$-0.36Out of the Money
7Out of the Money
109Out of the Money
WDAYIn the Money
$52.00In the Money
$56.00In the Money
$53.56In the Money
$-3.68In the Money
2In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WDAYIn the Money
$47.00In the Money
$51.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
WDAYIn the Money
$42.00In the Money
$46.00In the Money
$43.58In the Money
$-3.98In the Money
2In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WDAYIn the Money
$37.00In the Money
$41.15In the Money
$40.80In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
WDAYIn the Money
$32.00In the Money
$36.00In the Money
$35.71In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
WDAYIn the Money
$29.60In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$27.00In the Money
$30.95In the Money
$34.32In the Money
$0.00In the Money
---In the Money
27In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
11Out of the Money
56Out of the Money
WDAYIn the Money
$24.55In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.29Out of the Money
1Out of the Money
26Out of the Money
WDAYIn the Money
$22.10In the Money
$25.00In the Money
$22.18In the Money
$1.11In the Money
1In the Money
12In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
12Out of the Money
86Out of the Money
WDAYIn the Money
$19.60In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$17.00In the Money
$20.20In the Money
$20.61In the Money
$0.00In the Money
---In the Money
410In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
9Out of the Money
118Out of the Money
WDAYIn the Money
$14.50In the Money
$17.55In the Money
$18.14In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
3Out of the Money
4Out of the Money
WDAYIn the Money
$12.00In the Money
$15.35In the Money
$15.20In the Money
$0.00In the Money
---In the Money
48In the Money
WDAYOut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.36Out of the Money
$0.11Out of the Money
11Out of the Money
234Out of the Money
WDAYIn the Money
$9.90In the Money
$13.25In the Money
$17.43In the Money
$0.00In the Money
---In the Money
207In the Money
WDAYOut of the Money
$0.19Out of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.04Out of the Money
27Out of the Money
237Out of the Money
WDAYIn the Money
$9.15In the Money
$10.85In the Money
$9.23In the Money
$-5.65In the Money
1In the Money
251In the Money
WDAYOut of the Money
$0.28Out of the Money
$0.53Out of the Money
$0.73Out of the Money
$0.34Out of the Money
50Out of the Money
310Out of the Money
WDAYIn the Money
$6.95In the Money
$8.55In the Money
$5.85In the Money
$-3.09In the Money
4In the Money
1In the Money
WDAYOut of the Money
$0.71Out of the Money
$0.85Out of the Money
$1.73Out of the Money
$1.03Out of the Money
55Out of the Money
144Out of the Money
WDAYIn the Money
$5.50In the Money
$5.90In the Money
$4.35In the Money
$-4.35In the Money
27In the Money
354In the Money
WDAYOut of the Money
$1.25Out of the Money
$1.46Out of the Money
$1.97Out of the Money
$0.67Out of the Money
48Out of the Money
85Out of the Money
WDAYUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$2.36Underlying issue's last price
$-3.16Underlying issue's last price
26Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
WDAYUnderlying issue's last price
$2.10Underlying issue's last price
$2.36Underlying issue's last price
$4.25Underlying issue's last price
$2.65Underlying issue's last price
48Underlying issue's last price
80Underlying issue's last price
WDAYNear the Money
$2.67Near the Money
$2.90Near the Money
$2.68Near the Money
$-1.32Near the Money
75Near the Money
1,361Near the Money
WDAYIn the Money
$3.30In the Money
$3.65In the Money
$3.45In the Money
$1.09In the Money
32In the Money
133In the Money
WDAYOut of the Money
$1.76Out of the Money
$2.02Out of the Money
$1.59Out of the Money
$-2.16Out of the Money
47Out of the Money
91Out of the Money
WDAYIn the Money
$3.75In the Money
$5.45In the Money
$4.02In the Money
$0.00In the Money
---In the Money
91In the Money
WDAYOut of the Money
$1.05Out of the Money
$1.39Out of the Money
$1.01Out of the Money
$-1.47Out of the Money
34Out of the Money
324Out of the Money
WDAYIn the Money
$5.95In the Money
$8.00In the Money
$8.01In the Money
$-0.31In the Money
21In the Money
166In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.87Out of the Money
$0.61Out of the Money
$-1.06Out of the Money
22Out of the Money
71Out of the Money
WDAYIn the Money
$8.30In the Money
$9.60In the Money
$6.25In the Money
$0.00In the Money
---In the Money
80In the Money
WDAYOut of the Money
$0.47Out of the Money
$0.68Out of the Money
$0.45Out of the Money
$-0.51Out of the Money
249Out of the Money
405Out of the Money
WDAYIn the Money
$10.60In the Money
$12.65In the Money
$15.20In the Money
$4.50In the Money
24In the Money
102In the Money
WDAYOut of the Money
$0.14Out of the Money
$0.28Out of the Money
$0.17Out of the Money
$-0.23Out of the Money
54Out of the Money
179Out of the Money
WDAYIn the Money
$14.00In the Money
$18.50In the Money
$12.55In the Money
$0.00In the Money
---In the Money
29In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
20Out of the Money
148Out of the Money
WDAYIn the Money
$19.80In the Money
$23.30In the Money
$18.63In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
WDAYIn the Money
$24.15In the Money
$28.45In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$29.10In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$34.10In the Money
$38.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$39.20In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$44.00In the Money
$48.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$49.10In the Money
$53.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$54.25In the Money
$58.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$59.15In the Money
$63.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.15In the Money
$68.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.00In the Money
$73.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$74.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$79.15In the Money
$83.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money