• LAST PRICE
    258.1500
  • TODAY'S CHANGE (%)
    Trending Down-5.5400 (-2.1010%)
  • Bid / Lots
    258.1500/ 1
  • Ask / Lots
    258.2200/ 2
  • Open / Previous Close
    264.8300 / 263.6900
  • Day Range
    Low 257.9750
    High 266.1500
  • 52 Week Range
    Low 174.2500
    High 311.2800
  • Volume
    818,418
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$102.00In the Money
$105.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$97.50In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$92.60In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$87.50In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$82.80In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$77.40In the Money
$79.80In the Money
$114.19In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$72.50In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$67.70In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$62.70In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$57.70In the Money
$60.00In the Money
$65.60In the Money
$0.17In the Money
5In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WDAYIn the Money
$52.50In the Money
$54.70In the Money
$59.56In the Money
$-0.92In the Money
10In the Money
11In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$47.60In the Money
$50.20In the Money
$61.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WDAYIn the Money
$42.70In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$37.70In the Money
$40.10In the Money
$49.60In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WDAYIn the Money
$32.90In the Money
$34.50In the Money
$40.04In the Money
$-2.06In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDAYIn the Money
$27.80In the Money
$30.20In the Money
$41.79In the Money
$0.00In the Money
---In the Money
190In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
112Out of the Money
WDAYIn the Money
$25.20In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$22.70In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$20.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WDAYIn the Money
$17.80In the Money
$20.40In the Money
$26.32In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.02Out of the Money
66Out of the Money
646Out of the Money
WDAYIn the Money
$15.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$13.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.21Out of the Money
206Out of the Money
321Out of the Money
WDAYIn the Money
$10.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.08Out of the Money
271Out of the Money
98Out of the Money
WDAYIn the Money
$8.40In the Money
$9.90In the Money
$14.87In the Money
$-1.65In the Money
3In the Money
15In the Money
WDAYOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.20Out of the Money
48Out of the Money
367Out of the Money
WDAYIn the Money
$7.20In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$0.48Out of the Money
22Out of the Money
22Out of the Money
WDAYIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.15Out of the Money
$2.35Out of the Money
$2.11Out of the Money
$0.81Out of the Money
78Out of the Money
57Out of the Money
WDAYUnderlying issue's last price
$4.00Underlying issue's last price
$4.40Underlying issue's last price
$4.30Underlying issue's last price
$4.30Underlying issue's last price
214Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$257.50Underlying issue's last price
WDAYUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.15Underlying issue's last price
$1.34Underlying issue's last price
44Underlying issue's last price
95Underlying issue's last price
WDAYNear the Money
$2.85Near the Money
$3.10Near the Money
$2.90Near the Money
$-4.40Near the Money
419Near the Money
95Near the Money
WDAYIn the Money
$4.30In the Money
$4.60In the Money
$4.25In the Money
$1.68In the Money
190In the Money
416In the Money
WDAYOut of the Money
$1.80Out of the Money
$2.05Out of the Money
$1.95Out of the Money
$-5.15Out of the Money
64Out of the Money
24Out of the Money
WDAYIn the Money
$5.80In the Money
$6.20In the Money
$5.80In the Money
$2.40In the Money
44In the Money
160In the Money
WDAYOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$-2.93Out of the Money
61Out of the Money
27Out of the Money
WDAYIn the Money
$7.70In the Money
$8.00In the Money
$7.80In the Money
$3.05In the Money
94In the Money
100In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-1.90Out of the Money
58Out of the Money
46Out of the Money
WDAYIn the Money
$9.50In the Money
$10.60In the Money
$9.72In the Money
$4.02In the Money
7In the Money
97In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-1.85Out of the Money
97Out of the Money
611Out of the Money
WDAYIn the Money
$11.50In the Money
$12.50In the Money
$11.98In the Money
$4.01In the Money
6In the Money
1,365In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-1.17Out of the Money
32Out of the Money
72Out of the Money
WDAYIn the Money
$13.70In the Money
$14.90In the Money
$14.30In the Money
$5.35In the Money
5In the Money
143In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.75Out of the Money
98Out of the Money
903Out of the Money
WDAYIn the Money
$16.10In the Money
$17.50In the Money
$17.00In the Money
$5.02In the Money
6In the Money
176In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
14Out of the Money
147Out of the Money
WDAYIn the Money
$18.30In the Money
$20.50In the Money
$13.90In the Money
$0.00In the Money
---In the Money
78In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.31Out of the Money
38Out of the Money
1,145Out of the Money
WDAYIn the Money
$21.10In the Money
$22.90In the Money
$21.34In the Money
$4.82In the Money
10In the Money
417In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
WDAYIn the Money
$23.40In the Money
$24.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
5Out of the Money
287Out of the Money
WDAYIn the Money
$26.00In the Money
$27.50In the Money
$18.87In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
WDAYIn the Money
$28.10In the Money
$30.10In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
10Out of the Money
1,121Out of the Money
WDAYIn the Money
$30.60In the Money
$32.50In the Money
$18.68In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
WDAYIn the Money
$33.30In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
WDAYIn the Money
$35.30In the Money
$37.70In the Money
$30.56In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
20Out of the Money
183Out of the Money
WDAYIn the Money
$37.70In the Money
$40.60In the Money
$28.10In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,232Out of the Money
WDAYIn the Money
$40.80In the Money
$42.50In the Money
$41.40In the Money
$6.30In the Money
250In the Money
127In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$42.40In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
$45.30In the Money
$47.70In the Money
$46.40In the Money
$6.30In the Money
250In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$47.70In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
796Out of the Money
WDAYIn the Money
$50.60In the Money
$52.70In the Money
$43.66In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$55.60In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
WDAYIn the Money
$60.30In the Money
$62.60In the Money
$51.35In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.70In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
WDAYIn the Money
$70.80In the Money
$72.70In the Money
$53.69In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.00In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
WDAYIn the Money
$80.70In the Money
$82.70In the Money
$40.76In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$85.30In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WDAYIn the Money
$90.30In the Money
$92.70In the Money
$45.75In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$94.90In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
WDAYIn the Money
$100.60In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$105.10In the Money
$107.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WDAYIn the Money
$110.90In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$120.60In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$130.10In the Money
$132.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
WDAYIn the Money
$140.30In the Money
$142.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$150.10In the Money
$152.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WDAYIn the Money
$160.30In the Money
$162.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$169.90In the Money
$172.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$180.30In the Money
$182.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WDAYIn the Money
$190.10In the Money
$192.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$200.80In the Money
$202.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money