• LAST PRICE
    252.2200
  • TODAY'S CHANGE (%)
    Trending Down-3.4200 (-1.3378%)
  • Bid / Lots
    251.5000/ 1
  • Ask / Lots
    252.0900/ 1
  • Open / Previous Close
    255.4300 / 255.6400
  • Day Range
    Low 250.5200
    High 256.3582
  • 52 Week Range
    Low 174.2500
    High 311.2800
  • Volume
    1,543,941
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$95.30In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$90.30In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$85.30In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.10In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.30In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$70.50In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.50In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$60.70In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$55.50In the Money
$59.00In the Money
$61.00In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$50.50In the Money
$53.90In the Money
$51.60In the Money
$-7.86In the Money
5In the Money
5In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$45.40In the Money
$48.90In the Money
$60.00In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$40.50In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$35.50In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$30.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
6Out of the Money
6Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$26.30In the Money
$28.70In the Money
$30.65In the Money
$-3.35In the Money
1In the Money
2In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$0.04Out of the Money
15Out of the Money
21Out of the Money
WDAYIn the Money
$23.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$21.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.10Out of the Money
2Out of the Money
4Out of the Money
WDAYIn the Money
$19.40In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.28Out of the Money
55Out of the Money
---Out of the Money
WDAYIn the Money
$17.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WDAYIn the Money
$14.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$0.17Out of the Money
13Out of the Money
1Out of the Money
WDAYIn the Money
$12.10In the Money
$13.40In the Money
$36.61In the Money
$0.00In the Money
---In the Money
20In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.98Out of the Money
$0.41Out of the Money
21Out of the Money
70Out of the Money
WDAYIn the Money
$8.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.01Out of the Money
$0.11Out of the Money
103Out of the Money
13Out of the Money
WDAYIn the Money
$8.70In the Money
$9.20In the Money
$14.40In the Money
$0.00In the Money
---In the Money
21In the Money
WDAYOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$2.00Out of the Money
$0.80Out of the Money
64Out of the Money
40Out of the Money
WDAYIn the Money
$6.90In the Money
$7.30In the Money
$6.80In the Money
$6.80In the Money
3In the Money
---In the Money
WDAYOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.68Out of the Money
$1.02Out of the Money
18Out of the Money
29Out of the Money
WDAYUnderlying issue's last price
$5.30Underlying issue's last price
$5.60Underlying issue's last price
$5.00Underlying issue's last price
$-6.18Underlying issue's last price
10Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
WDAYUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$1.45Underlying issue's last price
42Underlying issue's last price
1,756Underlying issue's last price
WDAYNear the Money
$3.90Near the Money
$4.20Near the Money
$3.80Near the Money
$-2.70Near the Money
14Near the Money
3Near the Money
WDAYIn the Money
$4.10In the Money
$4.30In the Money
$3.75In the Money
$0.55In the Money
28In the Money
27In the Money
WDAYNear the Money
$2.80Near the Money
$3.00Near the Money
$2.55Near the Money
$-2.25Near the Money
21Near the Money
26Near the Money
WDAYIn the Money
$5.40In the Money
$5.70In the Money
$5.50In the Money
$1.02In the Money
14In the Money
38In the Money
WDAYOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$1.80Out of the Money
$-2.00Out of the Money
132Out of the Money
13Out of the Money
WDAYIn the Money
$7.00In the Money
$7.50In the Money
$6.30In the Money
$1.90In the Money
5In the Money
16In the Money
WDAYOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.30Out of the Money
$-2.00Out of the Money
98Out of the Money
86Out of the Money
WDAYIn the Money
$8.80In the Money
$9.40In the Money
$9.70In the Money
$2.73In the Money
29In the Money
68In the Money
WDAYOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$-1.05Out of the Money
121Out of the Money
22Out of the Money
WDAYIn the Money
$9.60In the Money
$11.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.80Out of the Money
13Out of the Money
27Out of the Money
WDAYIn the Money
$13.00In the Money
$14.90In the Money
$10.52In the Money
$0.25In the Money
1In the Money
46In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.79Out of the Money
10Out of the Money
50Out of the Money
WDAYIn the Money
$15.10In the Money
$16.30In the Money
$10.75In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$-0.41Out of the Money
16Out of the Money
90Out of the Money
WDAYIn the Money
$17.50In the Money
$18.90In the Money
$18.55In the Money
$5.88In the Money
7In the Money
467In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$-0.23Out of the Money
11Out of the Money
46Out of the Money
WDAYIn the Money
$19.90In the Money
$22.40In the Money
$14.94In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WDAYIn the Money
$22.20In the Money
$24.10In the Money
$23.59In the Money
$5.39In the Money
6In the Money
62In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WDAYIn the Money
$23.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
19Out of the Money
78Out of the Money
WDAYIn the Money
$27.10In the Money
$29.90In the Money
$25.00In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$29.00In the Money
$32.40In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
15Out of the Money
27Out of the Money
WDAYIn the Money
$31.50In the Money
$34.50In the Money
$33.80In the Money
$10.30In the Money
6In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.26Out of the Money
5Out of the Money
6Out of the Money
WDAYIn the Money
$34.20In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
29Out of the Money
WDAYIn the Money
$36.60In the Money
$39.90In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$39.70In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$-0.39Out of the Money
1Out of the Money
28Out of the Money
WDAYIn the Money
$41.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$44.50In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$46.30In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$49.00In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$51.30In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDAYIn the Money
$56.00In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WDAYIn the Money
$61.40In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$66.30In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$72.00In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$76.90In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.70In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$87.00In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$92.10In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$96.40In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$101.00In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$106.40In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$111.30In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$117.00In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$121.30In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$126.00In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$136.00In the Money
$139.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$146.00In the Money
$149.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money