• LAST PRICE
    212.4600
  • TODAY'S CHANGE (%)
    Trending Up2.9800 (1.4226%)
  • Bid / Lots
    211.1600/ 1
  • Ask / Lots
    212.4600/ 3
  • Open / Previous Close
    207.7600 / 209.4800
  • Day Range
    Low 207.1800
    High 213.6500
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,032,080
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$61.00In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$56.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$51.30In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$46.00In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
150Out of the Money
6Out of the Money
WDAYIn the Money
$41.00In the Money
$44.00In the Money
$44.00In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$36.20In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.10Out of the Money
11Out of the Money
---Out of the Money
WDAYIn the Money
$31.30In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
13Out of the Money
34Out of the Money
WDAYIn the Money
$26.10In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDAYIn the Money
$23.80In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$21.20In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WDAYIn the Money
$18.60In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$16.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
11Out of the Money
140Out of the Money
WDAYIn the Money
$14.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.38Out of the Money
21Out of the Money
2Out of the Money
WDAYIn the Money
$12.20In the Money
$14.80In the Money
$21.95In the Money
$0.00In the Money
---In the Money
13In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.49Out of the Money
20Out of the Money
47Out of the Money
WDAYIn the Money
$9.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$-0.87Out of the Money
1Out of the Money
65Out of the Money
WDAYIn the Money
$7.90In the Money
$9.60In the Money
$7.03In the Money
$0.00In the Money
---In the Money
6In the Money
WDAYOut of the Money
$0.80Out of the Money
$1.70Out of the Money
$0.87Out of the Money
$-1.20Out of the Money
86Out of the Money
172Out of the Money
WDAYIn the Money
$6.40In the Money
$8.20In the Money
$5.65In the Money
$0.88In the Money
4In the Money
6In the Money
WDAYOut of the Money
$1.35Out of the Money
$1.65Out of the Money
$1.33Out of the Money
$-1.42Out of the Money
59Out of the Money
9Out of the Money
WDAYUnderlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$5.00Underlying issue's last price
$1.53Underlying issue's last price
33Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
WDAYUnderlying issue's last price
$2.10Underlying issue's last price
$2.35Underlying issue's last price
$2.03Underlying issue's last price
$-1.77Underlying issue's last price
304Underlying issue's last price
2,482Underlying issue's last price
WDAYNear the Money
$3.60Near the Money
$3.90Near the Money
$3.95Near the Money
$0.74Near the Money
16Near the Money
10Near the Money
WDAYIn the Money
$3.10In the Money
$3.50In the Money
$4.77In the Money
$4.77In the Money
4In the Money
---In the Money
WDAYNear the Money
$2.45Near the Money
$2.70Near the Money
$2.65Near the Money
$0.80Near the Money
331Near the Money
204Near the Money
WDAYIn the Money
$4.50In the Money
$4.90In the Money
$4.50In the Money
$-3.57In the Money
8In the Money
78In the Money
WDAYOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.77Out of the Money
$0.47Out of the Money
75Out of the Money
24Out of the Money
WDAYIn the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.29Out of the Money
$0.44Out of the Money
93Out of the Money
184Out of the Money
WDAYIn the Money
$7.10In the Money
$8.70In the Money
$7.92In the Money
$-3.78In the Money
5In the Money
51In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.84Out of the Money
$0.24Out of the Money
14Out of the Money
120Out of the Money
WDAYIn the Money
$9.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.07Out of the Money
162Out of the Money
107Out of the Money
WDAYIn the Money
$11.70In the Money
$13.40In the Money
$13.75In the Money
$-1.79In the Money
6In the Money
152In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.05Out of the Money
3Out of the Money
51Out of the Money
WDAYIn the Money
$13.50In the Money
$16.10In the Money
$19.69In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
4Out of the Money
44Out of the Money
WDAYIn the Money
$16.00In the Money
$19.10In the Money
$22.33In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.15Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
$18.90In the Money
$21.90In the Money
$24.54In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.06Out of the Money
101Out of the Money
96Out of the Money
WDAYIn the Money
$21.10In the Money
$23.50In the Money
$26.50In the Money
$-0.70In the Money
4In the Money
3In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$23.40In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
WDAYIn the Money
$25.80In the Money
$29.40In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
1Out of the Money
75Out of the Money
WDAYIn the Money
$30.80In the Money
$34.60In the Money
$28.99In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WDAYIn the Money
$36.00In the Money
$39.20In the Money
$37.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$41.10In the Money
$44.60In the Money
$41.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
268Out of the Money
27Out of the Money
WDAYIn the Money
$45.80In the Money
$49.60In the Money
$28.31In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
22Out of the Money
WDAYIn the Money
$50.90In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WDAYIn the Money
$56.10In the Money
$59.60In the Money
$55.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WDAYIn the Money
$60.80In the Money
$64.50In the Money
$62.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$66.30In the Money
$69.30In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$70.80In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$75.90In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$80.80In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$86.70In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$91.20In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$96.10In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$101.40In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$106.10In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$110.90In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$116.00In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$121.00In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$125.80In the Money
$129.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$130.80In the Money
$134.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$135.90In the Money
$139.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$141.40In the Money
$144.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$145.90In the Money
$149.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$150.90In the Money
$154.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$156.20In the Money
$159.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$161.00In the Money
$164.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money