• LAST PRICE
    207.6900
  • TODAY'S CHANGE (%)
    Trending Down-4.7700 (-2.2451%)
  • Bid / Lots
    207.4600/ 2
  • Ask / Lots
    208.0000/ 1
  • Open / Previous Close
    211.0000 / 212.4600
  • Day Range
    Low 207.3700
    High 212.8500
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,148,263
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$56.10In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$51.10In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$46.10In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.33Out of the Money
41Out of the Money
18Out of the Money
WDAYIn the Money
$41.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WDAYIn the Money
$36.10In the Money
$40.00In the Money
$44.00In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$31.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$26.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.02Out of the Money
1Out of the Money
46Out of the Money
WDAYIn the Money
$21.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDAYIn the Money
$18.70In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$16.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.17Out of the Money
$-0.15Out of the Money
3Out of the Money
52Out of the Money
WDAYIn the Money
$15.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$12.70In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
WDAYIn the Money
$10.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.08Out of the Money
15Out of the Money
23Out of the Money
WDAYIn the Money
$8.40In the Money
$10.50In the Money
$8.75In the Money
$-13.20In the Money
23In the Money
13In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.22Out of the Money
14Out of the Money
56Out of the Money
WDAYIn the Money
$6.60In the Money
$6.90In the Money
$6.69In the Money
$6.69In the Money
23In the Money
---In the Money
WDAYOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.58Out of the Money
10Out of the Money
66Out of the Money
WDAYIn the Money
$4.80In the Money
$5.10In the Money
$5.10In the Money
$-1.93In the Money
2In the Money
6In the Money
WDAYNear the Money
$1.85Near the Money
$2.00Near the Money
$2.00Near the Money
$1.13Near the Money
11Near the Money
231Near the Money
WDAYUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.40Underlying issue's last price
$-2.25Underlying issue's last price
13Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$207.50Underlying issue's last price
WDAYUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$2.75Underlying issue's last price
$1.42Underlying issue's last price
87Underlying issue's last price
58Underlying issue's last price
WDAYNear the Money
$2.25Near the Money
$2.40Near the Money
$2.37Near the Money
$-2.63Near the Money
405Near the Money
119Near the Money
WDAYIn the Money
$4.20In the Money
$4.50In the Money
$4.50In the Money
$2.47In the Money
217In the Money
2,765In the Money
WDAYOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$-2.40Out of the Money
69Out of the Money
13Out of the Money
WDAYIn the Money
$5.90In the Money
$6.20In the Money
$5.26In the Money
$0.49In the Money
5In the Money
4In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-1.65Out of the Money
47Out of the Money
487Out of the Money
WDAYIn the Money
$6.30In the Money
$8.30In the Money
$7.87In the Money
$3.37In the Money
7In the Money
86In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.74Out of the Money
$-1.03Out of the Money
22Out of the Money
80Out of the Money
WDAYIn the Money
$8.60In the Money
$11.40In the Money
$7.44In the Money
$7.44In the Money
8In the Money
---In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.92Out of the Money
78Out of the Money
251Out of the Money
WDAYIn the Money
$12.00In the Money
$12.90In the Money
$12.35In the Money
$4.43In the Money
5In the Money
51In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.54Out of the Money
3Out of the Money
134Out of the Money
WDAYIn the Money
$14.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-0.29Out of the Money
1Out of the Money
224Out of the Money
WDAYIn the Money
$16.40In the Money
$18.40In the Money
$13.94In the Money
$0.19In the Money
1In the Money
155In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
WDAYIn the Money
$18.60In the Money
$21.80In the Money
$19.69In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WDAYIn the Money
$20.40In the Money
$24.30In the Money
$22.33In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$23.00In the Money
$26.30In the Money
$24.54In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
28Out of the Money
196Out of the Money
WDAYIn the Money
$25.40In the Money
$29.20In the Money
$26.50In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$27.90In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
WDAYIn the Money
$30.40In the Money
$34.20In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
1Out of the Money
75Out of the Money
WDAYIn the Money
$35.40In the Money
$39.20In the Money
$28.99In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
63Out of the Money
42Out of the Money
WDAYIn the Money
$40.40In the Money
$44.20In the Money
$37.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$45.40In the Money
$49.20In the Money
$41.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
WDAYIn the Money
$50.40In the Money
$54.20In the Money
$28.31In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDAYIn the Money
$55.40In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WDAYIn the Money
$60.40In the Money
$64.20In the Money
$55.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WDAYIn the Money
$65.40In the Money
$69.20In the Money
$62.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$70.40In the Money
$74.20In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$75.40In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$80.40In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$85.40In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$90.40In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$95.40In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$100.40In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$105.40In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$110.40In the Money
$114.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$-0.55Out of the Money
1Out of the Money
4Out of the Money
WDAYIn the Money
$115.40In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$120.40In the Money
$124.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$125.50In the Money
$129.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$130.30In the Money
$134.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$135.40In the Money
$139.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$140.40In the Money
$144.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$145.40In the Money
$149.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$150.40In the Money
$154.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$155.40In the Money
$159.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$160.40In the Money
$164.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$165.50In the Money
$169.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money