• LAST PRICE
    212.4600
  • TODAY'S CHANGE (%)
    Trending Up2.9800 (1.4226%)
  • Bid / Lots
    211.1600/ 1
  • Ask / Lots
    213.8500/ 1
  • Open / Previous Close
    207.7600 / 209.4800
  • Day Range
    Low 207.1800
    High 213.6500
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,038,839
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$86.20In the Money
$89.70In the Money
$86.45In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WDAYIn the Money
$81.40In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$76.20In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.40In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$66.40In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.50In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$56.50In the Money
$60.10In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WDAYIn the Money
$51.60In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$46.70In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$41.70In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$37.10In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WDAYIn the Money
$31.80In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$27.70In the Money
$30.70In the Money
$24.10In the Money
$0.00In the Money
---In the Money
13In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.12Out of the Money
2Out of the Money
36Out of the Money
WDAYIn the Money
$23.10In the Money
$26.00In the Money
$24.20In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$-0.27Out of the Money
6Out of the Money
1,606Out of the Money
WDAYIn the Money
$17.80In the Money
$20.80In the Money
$18.95In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.03Out of the Money
$-0.37Out of the Money
14Out of the Money
358Out of the Money
WDAYIn the Money
$13.80In the Money
$15.60In the Money
$15.00In the Money
$2.49In the Money
19In the Money
82In the Money
WDAYOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.58Out of the Money
$-0.77Out of the Money
18Out of the Money
381Out of the Money
WDAYUnderlying issue's last price
$7.80Underlying issue's last price
$8.20Underlying issue's last price
$8.15Underlying issue's last price
$1.55Underlying issue's last price
353Underlying issue's last price
1,439Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
WDAYUnderlying issue's last price
$4.30Underlying issue's last price
$4.70Underlying issue's last price
$4.20Underlying issue's last price
$-1.80Underlying issue's last price
132Underlying issue's last price
11,226Underlying issue's last price
WDAYOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.50Out of the Money
$0.65Out of the Money
97Out of the Money
1,089Out of the Money
WDAYIn the Money
$9.80In the Money
$10.30In the Money
$9.51In the Money
$-2.79In the Money
7In the Money
2,272In the Money
WDAYOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$1.39Out of the Money
$0.34Out of the Money
100Out of the Money
1,199Out of the Money
WDAYIn the Money
$17.20In the Money
$18.80In the Money
$17.06In the Money
$-3.69In the Money
2In the Money
301In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.10Out of the Money
32Out of the Money
471Out of the Money
WDAYIn the Money
$25.90In the Money
$29.50In the Money
$25.90In the Money
$-5.58In the Money
4In the Money
108In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.03Out of the Money
67Out of the Money
779Out of the Money
WDAYIn the Money
$36.10In the Money
$39.20In the Money
$37.45In the Money
$-3.30In the Money
270In the Money
71In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$-0.19Out of the Money
3Out of the Money
378Out of the Money
WDAYIn the Money
$46.50In the Money
$49.50In the Money
$52.69In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
2Out of the Money
637Out of the Money
WDAYIn the Money
$56.10In the Money
$59.40In the Money
$57.60In the Money
$-5.12In the Money
2In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,030Out of the Money
WDAYIn the Money
$65.90In the Money
$69.60In the Money
$70.97In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
WDAYIn the Money
$76.00In the Money
$79.50In the Money
$80.79In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
WDAYIn the Money
$86.30In the Money
$89.60In the Money
$92.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
WDAYIn the Money
$96.00In the Money
$99.20In the Money
$88.57In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
258Out of the Money
90Out of the Money
WDAYIn the Money
$106.20In the Money
$109.60In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
WDAYIn the Money
$115.90In the Money
$119.30In the Money
$64.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WDAYIn the Money
$126.00In the Money
$129.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
WDAYIn the Money
$135.90In the Money
$139.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$145.80In the Money
$148.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WDAYIn the Money
$155.90In the Money
$159.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WDAYIn the Money
$165.80In the Money
$169.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$176.20In the Money
$179.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
WDAYIn the Money
$185.80In the Money
$189.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$195.80In the Money
$199.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$206.10In the Money
$209.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$216.00In the Money
$219.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$226.40In the Money
$229.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$236.10In the Money
$239.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WDAYIn the Money
$246.60In the Money
$249.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money