• LAST PRICE
    207.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    207.4600/ 2
  • Ask / Lots
    208.0000/ 1
  • Open / Previous Close
    211.0000 / 207.6900
  • Day Range
    Low 207.3700
    High 212.8500
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,148,263
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$81.30In the Money
$85.30In the Money
$86.45In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WDAYIn the Money
$76.50In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.50In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
$66.40In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.60In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$56.50In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$51.70In the Money
$55.50In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WDAYIn the Money
$46.70In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$41.60In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$36.90In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$31.80In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WDAYIn the Money
$26.90In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$23.60In the Money
$24.70In the Money
$24.10In the Money
$0.00In the Money
---In the Money
13In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.05Out of the Money
1Out of the Money
38Out of the Money
WDAYIn the Money
$19.20In the Money
$19.70In the Money
$24.20In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1,605Out of the Money
WDAYIn the Money
$14.50In the Money
$16.80In the Money
$18.95In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.42Out of the Money
8Out of the Money
354Out of the Money
WDAYUnderlying issue's last price
$11.10Underlying issue's last price
$11.40Underlying issue's last price
$11.10Underlying issue's last price
$-3.90Underlying issue's last price
20Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
WDAYUnderlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$1.83Underlying issue's last price
$0.25Underlying issue's last price
7Underlying issue's last price
378Underlying issue's last price
WDAYNear the Money
$5.10Near the Money
$5.30Near the Money
$5.30Near the Money
$-2.85Near the Money
87Near the Money
1,217Near the Money
WDAYIn the Money
$6.50In the Money
$6.70In the Money
$6.40In the Money
$2.20In the Money
80In the Money
11,241In the Money
WDAYOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.15Out of the Money
$-1.35Out of the Money
56Out of the Money
1,073Out of the Money
WDAYIn the Money
$13.40In the Money
$13.70In the Money
$13.50In the Money
$3.99In the Money
6In the Money
2,274In the Money
WDAYOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.54Out of the Money
159Out of the Money
1,210Out of the Money
WDAYIn the Money
$22.10In the Money
$23.00In the Money
$22.03In the Money
$4.97In the Money
5In the Money
301In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$-0.14Out of the Money
21Out of the Money
481Out of the Money
WDAYIn the Money
$30.40In the Money
$34.30In the Money
$32.45In the Money
$6.55In the Money
1In the Money
106In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
52Out of the Money
781Out of the Money
WDAYIn the Money
$40.40In the Money
$44.20In the Money
$37.45In the Money
$0.00In the Money
---In the Money
71In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.03Out of the Money
8Out of the Money
378Out of the Money
WDAYIn the Money
$50.40In the Money
$54.20In the Money
$52.69In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.02Out of the Money
20Out of the Money
636Out of the Money
WDAYIn the Money
$60.40In the Money
$64.10In the Money
$57.60In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.01Out of the Money
285Out of the Money
1,030Out of the Money
WDAYIn the Money
$70.40In the Money
$74.20In the Money
$70.97In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
18Out of the Money
399Out of the Money
WDAYIn the Money
$80.40In the Money
$84.20In the Money
$80.79In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
6Out of the Money
340Out of the Money
WDAYIn the Money
$90.50In the Money
$94.20In the Money
$92.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
5Out of the Money
123Out of the Money
WDAYIn the Money
$100.40In the Money
$104.20In the Money
$88.57In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
101Out of the Money
348Out of the Money
WDAYIn the Money
$110.40In the Money
$114.20In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
183Out of the Money
135Out of the Money
WDAYIn the Money
$120.40In the Money
$124.20In the Money
$64.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WDAYIn the Money
$130.40In the Money
$134.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
WDAYIn the Money
$140.40In the Money
$144.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$150.40In the Money
$154.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WDAYIn the Money
$160.40In the Money
$164.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WDAYIn the Money
$170.40In the Money
$174.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$180.60In the Money
$184.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
WDAYIn the Money
$190.40In the Money
$194.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$200.40In the Money
$204.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$210.40In the Money
$214.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$220.40In the Money
$224.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$230.40In the Money
$234.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$240.40In the Money
$244.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WDAYIn the Money
$250.40In the Money
$254.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money