• LAST PRICE
    242.3500
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (0.5852%)
  • Bid / Lots
    241.1800/ 1
  • Ask / Lots
    242.5000/ 1
  • Open / Previous Close
    244.9000 / 240.9400
  • Day Range
    Low 241.5600
    High 246.9100
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    1,621,609
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$105.50In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$100.40In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$95.40In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$90.50In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$85.50In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$80.40In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDAYIn the Money
$76.20In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.20In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.80In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$60.50In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDAYIn the Money
$55.70In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WDAYIn the Money
$51.10In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$46.00In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$40.90In the Money
$44.30In the Money
$36.09In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
$38.30In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$35.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$33.50In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
60Out of the Money
7Out of the Money
WDAYIn the Money
$30.90In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
32Out of the Money
26Out of the Money
WDAYIn the Money
$28.60In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$26.10In the Money
$29.40In the Money
$24.60In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WDAYIn the Money
$23.30In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$21.50In the Money
$23.80In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
WDAYIn the Money
$19.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$16.80In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$14.80In the Money
$16.40In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$12.80In the Money
$13.60In the Money
$12.50In the Money
$-0.40In the Money
2In the Money
6In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$-1.43Out of the Money
6Out of the Money
14Out of the Money
WDAYIn the Money
$8.90In the Money
$11.10In the Money
$11.00In the Money
$11.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.81Out of the Money
$-1.54Out of the Money
1Out of the Money
52Out of the Money
WDAYIn the Money
$6.50In the Money
$8.90In the Money
$8.90In the Money
$0.20In the Money
1In the Money
22In the Money
WDAYOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.53Out of the Money
19Out of the Money
78Out of the Money
WDAYIn the Money
$6.50In the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
44In the Money
WDAYOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.65Out of the Money
$-0.65Out of the Money
30Out of the Money
75Out of the Money
WDAYUnderlying issue's last price
$4.80Underlying issue's last price
$5.20Underlying issue's last price
$4.86Underlying issue's last price
$-0.44Underlying issue's last price
16Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
WDAYUnderlying issue's last price
$2.20Underlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$-0.44Underlying issue's last price
115Underlying issue's last price
402Underlying issue's last price
WDAYNear the Money
$3.40Near the Money
$3.70Near the Money
$3.50Near the Money
$-0.50Near the Money
148Near the Money
67Near the Money
WDAYIn the Money
$3.20In the Money
$3.50In the Money
$3.35In the Money
$-1.60In the Money
52In the Money
36In the Money
WDAYNear the Money
$2.20Near the Money
$2.45Near the Money
$2.35Near the Money
$-0.05Near the Money
8Near the Money
122Near the Money
WDAYIn the Money
$4.50In the Money
$4.80In the Money
$4.80In the Money
$-2.43In the Money
26In the Money
61In the Money
WDAYOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.43Out of the Money
$-0.55Out of the Money
29Out of the Money
68Out of the Money
WDAYIn the Money
$6.10In the Money
$6.50In the Money
$6.50In the Money
$-0.61In the Money
11In the Money
14In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.30Out of the Money
54Out of the Money
521Out of the Money
WDAYIn the Money
$8.00In the Money
$8.40In the Money
$12.75In the Money
$0.00In the Money
---In the Money
30In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.30Out of the Money
39Out of the Money
10Out of the Money
WDAYIn the Money
$10.20In the Money
$10.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.29Out of the Money
56Out of the Money
36Out of the Money
WDAYIn the Money
$12.50In the Money
$13.10In the Money
$17.30In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$-0.45Out of the Money
18Out of the Money
7Out of the Money
WDAYIn the Money
$14.30In the Money
$16.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
37Out of the Money
WDAYIn the Money
$16.80In the Money
$18.60In the Money
$22.20In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
11Out of the Money
WDAYIn the Money
$18.90In the Money
$21.50In the Money
$20.57In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.05Out of the Money
62Out of the Money
15Out of the Money
WDAYIn the Money
$21.80In the Money
$23.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$23.30In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
38Out of the Money
35Out of the Money
WDAYIn the Money
$25.90In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.06Out of the Money
$-0.27Out of the Money
49Out of the Money
8Out of the Money
WDAYIn the Money
$28.30In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
4Out of the Money
12Out of the Money
WDAYIn the Money
$30.80In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$35.70In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$40.90In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$45.90In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$50.70In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$55.80In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.00In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.80In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$70.90In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.90In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.00In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$85.90In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money