Stocks Options

LAST PRICE
242.0550
TODAY'S CHANGE (%)
Trending Up1.1550 (0.4795%)

Bid / Lots
241.9500/ 18
Ask / Lots
242.1500/ 9
Open / Previous Close
242.3700 / 240.9000
Day Range
Low 241.0100
High 242.4900
52 Week Range
Low 199.8100
High 311.2800
Volume
47,040
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$120.10In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$115.10In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$110.10In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$105.20In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$100.10In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$95.10In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$90.20In the Money	$93.80In the Money	$112.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$85.50In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$80.10In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$75.40In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$70.50In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$65.50In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WDAYIn the Money	$60.50In the Money	$63.80In the Money	$60.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WDAYIn the Money	$55.50In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$50.20In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$45.40In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
WDAYIn the Money	$40.60In the Money	$43.60In the Money	$44.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
WDAYIn the Money	$38.20In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$36.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WDAYIn the Money	$33.40In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDAYIn the Money	$31.30In the Money	$33.30In the Money	$26.19In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
WDAYIn the Money	$28.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WDAYIn the Money	$26.50In the Money	$28.30In the Money	$29.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
WDAYIn the Money	$24.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.80Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$21.60In the Money	$23.60In the Money	$16.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
WDAYIn the Money	$19.10In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	19Out of the Money	28Out of the Money
WDAYIn the Money	$16.60In the Money	$18.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	1Out of the Money	668Out of the Money
WDAYIn the Money	$14.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$12.10In the Money	$13.30In the Money	$11.45In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.24Out of the Money	15Out of the Money	861Out of the Money
WDAYIn the Money	$10.00In the Money	$10.50In the Money	$9.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
WDAYIn the Money	$7.80In the Money	$8.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.33Out of the Money	4Out of the Money	258Out of the Money
WDAYIn the Money	$5.90In the Money	$6.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-0.50Out of the Money	11Out of the Money	222Out of the Money
WDAYUnderlying issue's last price	$4.20Underlying issue's last price	$4.50Underlying issue's last price	$4.20Underlying issue's last price	$0.28Underlying issue's last price	9Underlying issue's last price	195Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	WDAYUnderlying issue's last price	$2.00Underlying issue's last price	$2.25Underlying issue's last price	$2.30Underlying issue's last price	$-0.55Underlying issue's last price	1Underlying issue's last price	1,028Underlying issue's last price
WDAYNear the Money	$2.85Near the Money	$3.10Near the Money	$2.70Near the Money	$0.24Near the Money	6Near the Money	189Near the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$3.10In the Money	$3.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	116In the Money
WDAYNear the Money	$1.80Near the Money	$2.00Near the Money	$2.15Near the Money	$0.25Near the Money	10Near the Money	321Near the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$4.50In the Money	$4.90In the Money	$5.59In the Money	$0.00In the Money	---In the Money	97In the Money
WDAYOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.17Out of the Money	$0.06Out of the Money	15Out of the Money	145Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$6.30In the Money	$6.70In the Money	$5.40In the Money	$0.00In the Money	---In the Money	110In the Money
WDAYOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	15Out of the Money	748Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$8.30In the Money	$8.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	617In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	4Out of the Money	122Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$10.50In the Money	$11.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	2Out of the Money	148Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$12.20In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$14.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$17.30In the Money	$18.30In the Money	$19.10In the Money	$0.00In the Money	---In the Money	329In the Money
WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$19.40In the Money	$21.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	4In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$22.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$24.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	508Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$26.60In the Money	$29.80In the Money	$34.52In the Money	$0.00In the Money	---In the Money	5In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$29.00In the Money	$32.30In the Money	$37.05In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$32.10In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$36.60In the Money	$39.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$41.50In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$46.50In the Money	$49.90In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$51.50In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$56.50In the Money	$59.80In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$61.50In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$66.50In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$71.50In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$76.60In the Money	$79.80In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)