Stocks Options

LAST PRICE
240.9000
TODAY'S CHANGE (%)
Trending Down-4.2600 (-1.7376%)

Bid / Lots
240.0000/ 1
Ask / Lots
240.8900/ 4
Open / Previous Close
242.7500 / 245.1600
Day Range
Low 240.0600
High 244.4744
52 Week Range
Low 199.8100
High 311.2800
Volume
1,713,210
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.677

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$119.70In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$114.70In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$109.70In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$104.70In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$99.70In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$94.80In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$90.00In the Money	$92.20In the Money	$112.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$84.90In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$79.80In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$74.80In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$70.00In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$64.80In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WDAYIn the Money	$60.00In the Money	$63.10In the Money	$60.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WDAYIn the Money	$54.80In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$49.70In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$45.40In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
WDAYIn the Money	$39.90In the Money	$42.80In the Money	$44.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
WDAYIn the Money	$37.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$34.80In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WDAYIn the Money	$32.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDAYIn the Money	$30.10In the Money	$32.70In the Money	$26.19In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	267Out of the Money
WDAYIn the Money	$27.40In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WDAYIn the Money	$24.80In the Money	$27.90In the Money	$29.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
WDAYIn the Money	$22.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$20.20In the Money	$22.20In the Money	$16.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.17Out of the Money	$0.02Out of the Money	1Out of the Money	873Out of the Money
WDAYIn the Money	$17.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	4Out of the Money	24Out of the Money
WDAYIn the Money	$15.50In the Money	$17.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	58Out of the Money	621Out of the Money
WDAYIn the Money	$13.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.75Out of the Money	2Out of the Money	15Out of the Money
WDAYIn the Money	$11.30In the Money	$13.50In the Money	$11.45In the Money	$-5.30In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.14Out of the Money	30Out of the Money	856Out of the Money
WDAYIn the Money	$7.60In the Money	$10.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.35Out of the Money	6Out of the Money	171Out of the Money
WDAYIn the Money	$6.80In the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$1.23Out of the Money	$0.26Out of the Money	15Out of the Money	265Out of the Money
WDAYIn the Money	$5.20In the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$0.40Out of the Money	47Out of the Money	193Out of the Money
WDAYUnderlying issue's last price	$3.70Underlying issue's last price	$4.10Underlying issue's last price	$3.92Underlying issue's last price	$-2.78Underlying issue's last price	5Underlying issue's last price	193Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	WDAYUnderlying issue's last price	$2.75Underlying issue's last price	$3.00Underlying issue's last price	$2.85Underlying issue's last price	$0.89Underlying issue's last price	99Underlying issue's last price	995Underlying issue's last price
WDAYNear the Money	$2.35Near the Money	$2.70Near the Money	$2.46Near the Money	$-3.79Near the Money	98Near the Money	139Near the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$3.90In the Money	$4.30In the Money	$3.80In the Money	$1.05In the Money	8In the Money	114In the Money
WDAYOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.90Out of the Money	$-1.75Out of the Money	54Out of the Money	291Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$5.50In the Money	$5.90In the Money	$5.59In the Money	$1.74In the Money	14In the Money	83In the Money
WDAYOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.11Out of the Money	$-1.46Out of the Money	21Out of the Money	133Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$5.40In the Money	$8.00In the Money	$5.40In the Money	$0.30In the Money	12In the Money	110In the Money
WDAYOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-1.50Out of the Money	112Out of the Money	671Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$8.00In the Money	$10.30In the Money	$7.90In the Money	$0.80In the Money	1In the Money	618In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.95Out of the Money	83Out of the Money	115Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$11.10In the Money	$12.70In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.61Out of the Money	50Out of the Money	150Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$13.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	110Out of the Money	20Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$15.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.33Out of the Money	4Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$18.30In the Money	$19.60In the Money	$19.10In the Money	$3.16In the Money	3In the Money	331In the Money
WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$20.90In the Money	$22.60In the Money	$20.00In the Money	$20.00In the Money	4In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.06Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$23.40In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$24.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	21Out of the Money	498Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$27.60In the Money	$30.30In the Money	$34.52In the Money	$0.00In the Money	---In the Money	5In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$29.80In the Money	$32.90In the Money	$37.05In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$32.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$37.20In the Money	$40.40In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$42.20In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$47.80In the Money	$50.30In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$52.70In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$57.70In the Money	$60.30In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$62.70In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$67.70In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$72.80In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$77.70In the Money	$80.30In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)