Stocks Options

LAST PRICE
242.3500
TODAY'S CHANGE (%)
Trending Up1.4100 (0.5852%)

Bid / Lots
241.1800/ 1
Ask / Lots
242.5000/ 1
Open / Previous Close
244.9000 / 240.9400
Day Range
Low 241.5600
High 246.9100
52 Week Range
Low 199.8100
High 311.2800
Volume
1,621,609
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$120.50In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$115.50In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$110.60In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$105.50In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$101.30In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$96.30In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$91.30In the Money	$94.00In the Money	$112.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$85.80In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$80.90In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$75.80In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$70.80In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$65.90In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WDAYIn the Money	$61.20In the Money	$64.30In the Money	$60.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WDAYIn the Money	$55.90In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$50.80In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$45.90In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
WDAYIn the Money	$41.00In the Money	$44.40In the Money	$36.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$31.80In the Money	$34.50In the Money	$26.19In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
WDAYIn the Money	$26.40In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$22.30In the Money	$24.20In the Money	$18.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$18.00In the Money	$19.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.85Out of the Money	265Out of the Money	373Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$11.80In the Money	$14.30In the Money	$13.10In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.32Out of the Money	$-0.03Out of the Money	7Out of the Money	884Out of the Money
WDAYIn the Money	$11.70In the Money	$12.10In the Money	$12.40In the Money	$4.60In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.70Out of the Money	$-0.25Out of the Money	2Out of the Money	151Out of the Money
WDAYIn the Money	$9.70In the Money	$10.10In the Money	$9.90In the Money	$0.10In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$-0.30Out of the Money	6Out of the Money	199Out of the Money
WDAYIn the Money	$7.90In the Money	$8.20In the Money	$8.00In the Money	$-0.16In the Money	8In the Money	66In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$3.04Out of the Money	$-1.96Out of the Money	7Out of the Money	128Out of the Money
WDAYUnderlying issue's last price	$6.30Underlying issue's last price	$6.60Underlying issue's last price	$6.44Underlying issue's last price	$0.18Underlying issue's last price	8Underlying issue's last price	166Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	WDAYUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.70Underlying issue's last price	$-1.05Underlying issue's last price	22Underlying issue's last price	966Underlying issue's last price
WDAYNear the Money	$4.80Near the Money	$5.10Near the Money	$4.90Near the Money	$-0.05Near the Money	25Near the Money	45Near the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$4.50In the Money	$4.80In the Money	$4.80In the Money	$-1.00In the Money	17In the Money	103In the Money
WDAYNear the Money	$3.60Near the Money	$3.90Near the Money	$3.75Near the Money	$-0.55Near the Money	29Near the Money	114Near the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$5.70In the Money	$6.00In the Money	$5.90In the Money	$-0.90In the Money	10In the Money	65In the Money
WDAYOut of the Money	$2.65Out of the Money	$2.85Out of the Money	$3.50Out of the Money	$0.41Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$7.20In the Money	$7.60In the Money	$10.90In the Money	$0.00In the Money	---In the Money	117In the Money
WDAYOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$-0.45Out of the Money	27Out of the Money	618Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$8.90In the Money	$9.30In the Money	$9.50In the Money	$-3.67In the Money	3In the Money	628In the Money
WDAYOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-0.20Out of the Money	14Out of the Money	90Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$10.80In the Money	$13.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.60Out of the Money	$0.40Out of the Money	5Out of the Money	85Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$12.60In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$14.80In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.17Out of the Money	252Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$16.20In the Money	$19.90In the Money	$17.50In the Money	$-0.87In the Money	5In the Money	978In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$19.40In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$21.90In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$23.70In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$25.80In the Money	$29.40In the Money	$30.71In the Money	$0.00In the Money	---In the Money	5In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$28.50In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$30.90In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$36.00In the Money	$39.40In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$40.90In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$45.80In the Money	$49.60In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$55.90In the Money	$59.40In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$65.90In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$75.90In the Money	$78.90In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)