Stocks Options

LAST PRICE
244.8300
TODAY'S CHANGE (%)
Trending Up2.3600 (0.9733%)

Bid / Lots
240.0000/ 2
Ask / Lots
248.0000/ 1
Open / Previous Close
242.5600 / 242.4700
Day Range
Low 242.0601
High 247.7200
52 Week Range
Low 199.8100
High 311.2800
Volume
2,187,219
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$108.50In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$103.50In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$98.50In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$93.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.50In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$83.70In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$78.50In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$73.60In the Money	$77.20In the Money	$73.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$68.60In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$63.60In the Money	$67.20In the Money	$64.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$61.10In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$58.80In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$56.10In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$53.70In the Money	$57.30In the Money	$55.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WDAYIn the Money	$51.20In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$48.70In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WDAYIn the Money	$46.20In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$43.70In the Money	$47.30In the Money	$45.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$41.20In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$38.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDAYIn the Money	$36.30In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	$0.15Out of the Money	$1.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$33.80In the Money	$37.40In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.15Out of the Money	$1.85Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	22Out of the Money	23Out of the Money
WDAYIn the Money	$31.30In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$28.80In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
WDAYIn the Money	$26.30In the Money	$29.90In the Money	$26.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WDAYIn the Money	$24.00In the Money	$27.40In the Money	$24.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDAYIn the Money	$21.50In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
WDAYIn the Money	$19.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
WDAYIn the Money	$17.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$15.20In the Money	$16.70In the Money	$13.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.51Out of the Money	$-0.49Out of the Money	20Out of the Money	2,165Out of the Money
WDAYIn the Money	$12.30In the Money	$13.90In the Money	$12.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-1.01Out of the Money	5Out of the Money	2Out of the Money
WDAYIn the Money	$10.50In the Money	$12.90In the Money	$13.10In the Money	$6.72In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.33Out of the Money	$-0.49Out of the Money	2Out of the Money	12Out of the Money
WDAYIn the Money	$9.40In the Money	$10.90In the Money	$8.40In the Money	$1.02In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$1.55Out of the Money	$-1.54Out of the Money	50Out of the Money	4Out of the Money
WDAYIn the Money	$7.60In the Money	$7.90In the Money	$8.70In the Money	$2.70In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$1.45Out of the Money	$2.60Out of the Money	$2.80Out of the Money	$-0.14Out of the Money	51Out of the Money	20Out of the Money
WDAYUnderlying issue's last price	$6.00Underlying issue's last price	$6.30Underlying issue's last price	$6.05Underlying issue's last price	$1.70Underlying issue's last price	7Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	WDAYUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.72Underlying issue's last price	$-0.98Underlying issue's last price	2Underlying issue's last price	6Underlying issue's last price
WDAYNear the Money	$4.60Near the Money	$4.90Near the Money	$4.82Near the Money	$1.32Near the Money	65Near the Money	167Near the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$4.40In the Money	$4.70In the Money	$4.65In the Money	$-1.85In the Money	10In the Money	32In the Money
WDAYNear the Money	$3.40Near the Money	$3.70Near the Money	$3.60Near the Money	$0.90Near the Money	29Near the Money	15Near the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$5.70In the Money	$6.00In the Money	$6.00In the Money	$-1.30In the Money	10In the Money	40In the Money
WDAYOut of the Money	$2.55Out of the Money	$2.75Out of the Money	$2.65Out of the Money	$0.63Out of the Money	168Out of the Money	96Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$7.20In the Money	$7.60In the Money	$7.20In the Money	$-2.50In the Money	1In the Money	11In the Money
WDAYOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$1.95Out of the Money	$0.70Out of the Money	20Out of the Money	12Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$7.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.54Out of the Money	15Out of the Money	93Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$10.10In the Money	$11.70In the Money	$10.30In the Money	$-1.00In the Money	1In the Money	9In the Money
WDAYOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.90Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$13.00In the Money	$13.80In the Money	$14.16In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.25Out of the Money	23Out of the Money	70Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$15.20In the Money	$16.10In the Money	$19.53In the Money	$0.00In the Money	---In the Money	7In the Money
WDAYOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.16Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$17.20In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$18.10In the Money	$20.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$22.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	70Out of the Money	57Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$23.20In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$25.70In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$28.40In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$33.20In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$38.20In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$43.60In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$48.30In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$53.40In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$58.70In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$63.30In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$68.30In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$73.20In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$78.30In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$83.40In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)