• LAST PRICE
    240.9000
  • TODAY'S CHANGE (%)
    Trending Down-4.2600 (-1.7376%)
  • Bid / Lots
    240.0000/ 1
  • Ask / Lots
    240.8900/ 4
  • Open / Previous Close
    242.7500 / 245.1600
  • Day Range
    Low 240.0600
    High 244.4744
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    1,713,210
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$104.80In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$99.80In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$94.80In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$89.90In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$84.90In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$79.90In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$74.90In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.90In the Money
$72.60In the Money
$73.69In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.10In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$60.00In the Money
$62.70In the Money
$64.66In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$57.50In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$54.70In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$52.50In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$50.00In the Money
$53.40In the Money
$55.82In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$47.50In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$45.10In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WDAYIn the Money
$42.60In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$40.00In the Money
$43.40In the Money
$45.99In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$37.60In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$35.10In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WDAYIn the Money
$32.60In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.22Out of the Money
$-0.23Out of the Money
9Out of the Money
8Out of the Money
WDAYIn the Money
$30.10In the Money
$33.50In the Money
$34.10In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.25Out of the Money
$0.01Out of the Money
8Out of the Money
14Out of the Money
WDAYIn the Money
$27.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$2.30Out of the Money
$0.27Out of the Money
$-0.43Out of the Money
8Out of the Money
9Out of the Money
WDAYIn the Money
$25.40In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$1.85Out of the Money
$0.45Out of the Money
$0.05Out of the Money
25Out of the Money
1,334Out of the Money
WDAYIn the Money
$22.90In the Money
$25.20In the Money
$26.30In the Money
$26.30In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$1.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$20.90In the Money
$22.50In the Money
$24.58In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.46Out of the Money
$-0.07Out of the Money
22Out of the Money
24Out of the Money
WDAYIn the Money
$18.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$-0.01Out of the Money
2Out of the Money
55Out of the Money
WDAYIn the Money
$14.90In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.77Out of the Money
$0.15Out of the Money
11Out of the Money
1,282Out of the Money
WDAYIn the Money
$14.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$12.40In the Money
$14.60In the Money
$20.85In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.75Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.47Out of the Money
503Out of the Money
2,160Out of the Money
WDAYIn the Money
$10.40In the Money
$12.80In the Money
$12.60In the Money
$4.05In the Money
1In the Money
3In the Money
WDAYOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$1.91Out of the Money
$-1.52Out of the Money
1Out of the Money
1Out of the Money
WDAYIn the Money
$8.60In the Money
$9.10In the Money
$6.38In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$2.59Out of the Money
$0.74Out of the Money
6Out of the Money
9Out of the Money
WDAYIn the Money
$6.90In the Money
$7.40In the Money
$7.90In the Money
$0.70In the Money
3In the Money
11In the Money
WDAYOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYUnderlying issue's last price
$5.50Underlying issue's last price
$5.90Underlying issue's last price
$6.40Underlying issue's last price
$0.88Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
WDAYUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$2.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
WDAYNear the Money
$4.20Near the Money
$4.60Near the Money
$4.70Near the Money
$-1.00Near the Money
7Near the Money
1Near the Money
WDAYIn the Money
$5.50In the Money
$5.90In the Money
$5.80In the Money
$5.80In the Money
1In the Money
---In the Money
WDAYOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$3.60Out of the Money
$-2.10Out of the Money
67Out of the Money
115Out of the Money
WDAYIn the Money
$6.90In the Money
$7.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
30In the Money
WDAYOut of the Money
$2.35Out of the Money
$2.70Out of the Money
$3.40Out of the Money
$-1.25Out of the Money
7Out of the Money
7Out of the Money
WDAYIn the Money
$8.50In the Money
$9.00In the Money
$8.30In the Money
$8.30In the Money
31In the Money
---In the Money
WDAYOut of the Money
$1.70Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$-1.45Out of the Money
87Out of the Money
44Out of the Money
WDAYIn the Money
$8.50In the Money
$10.90In the Money
$9.50In the Money
$-0.20In the Money
2In the Money
9In the Money
WDAYOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-0.65Out of the Money
1Out of the Money
2Out of the Money
WDAYIn the Money
$10.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.93Out of the Money
$-1.05Out of the Money
16Out of the Money
55Out of the Money
WDAYIn the Money
$12.70In the Money
$15.00In the Money
$11.30In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$16.10In the Money
$17.30In the Money
$14.16In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.54Out of the Money
28Out of the Money
60Out of the Money
WDAYIn the Money
$18.60In the Money
$20.10In the Money
$19.53In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.35Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$21.30In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.29Out of the Money
$-0.26Out of the Money
5Out of the Money
4Out of the Money
WDAYIn the Money
$23.40In the Money
$24.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.07Out of the Money
2Out of the Money
35Out of the Money
WDAYIn the Money
$25.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WDAYIn the Money
$27.20In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$29.60In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$32.10In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
3Out of the Money
17Out of the Money
WDAYIn the Money
$37.70In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
29Out of the Money
WDAYIn the Money
$42.20In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$47.20In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$52.70In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$57.70In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.70In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$67.70In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$72.70In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$77.70In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$82.80In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$87.70In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money