Stocks Options

LAST PRICE
279.9100
TODAY'S CHANGE (%)
Trending Up13.4900 (5.0634%)

Bid / Lots
278.2000/ 1
Ask / Lots
278.4900/ 1
Open / Previous Close
291.6000 / 266.4200
Day Range
Low 278.4800
High 294.0000
52 Week Range
Low 199.8100
High 311.2800
Volume
11,579,528
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$143.90In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$138.90In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$133.90In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$128.90In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$123.90In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$118.90In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$113.90In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$108.90In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$103.90In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$98.90In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$93.90In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.90In the Money	$91.00In the Money	$90.83In the Money	$9.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$83.90In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$78.90In the Money	$82.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
WDAYIn the Money	$73.90In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$68.90In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$64.00In the Money	$66.10In the Money	$57.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,961Out of the Money
WDAYIn the Money	$59.00In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
WDAYIn the Money	$54.00In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	11Out of the Money	37Out of the Money
WDAYIn the Money	$51.50In the Money	$54.40In the Money	$40.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$49.00In the Money	$51.10In the Money	$54.30In the Money	$17.42In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	84Out of the Money
WDAYIn the Money	$46.50In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$44.00In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.09Out of the Money	17Out of the Money	58Out of the Money
WDAYIn the Money	$41.50In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$39.00In the Money	$41.10In the Money	$20.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	16Out of the Money	92Out of the Money
WDAYIn the Money	$36.50In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDAYIn the Money	$34.00In the Money	$36.10In the Money	$45.00In the Money	$23.90In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	13Out of the Money	107Out of the Money
WDAYIn the Money	$31.60In the Money	$33.60In the Money	$35.60In the Money	$13.35In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	82Out of the Money	534Out of the Money
WDAYIn the Money	$29.10In the Money	$31.10In the Money	$33.05In the Money	$17.45In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	11Out of the Money	69Out of the Money
WDAYIn the Money	$26.60In the Money	$28.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.85Out of the Money	5Out of the Money	615Out of the Money
WDAYIn the Money	$24.20In the Money	$26.10In the Money	$28.90In the Money	$15.68In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.59Out of the Money	31Out of the Money	245Out of the Money
WDAYIn the Money	$21.70In the Money	$23.30In the Money	$23.51In the Money	$12.24In the Money	3In the Money	318In the Money	Filter Table By Strike Price of$257.50	WDAYOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$-1.80Out of the Money	29Out of the Money	181Out of the Money
WDAYIn the Money	$19.30In the Money	$20.90In the Money	$20.47In the Money	$10.97In the Money	12In the Money	923In the Money	Filter Table By Strike Price of$260.00	WDAYOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-2.83Out of the Money	132Out of the Money	2,129Out of the Money
WDAYIn the Money	$16.90In the Money	$18.40In the Money	$18.70In the Money	$11.10In the Money	4In the Money	197In the Money	Filter Table By Strike Price of$262.50	WDAYOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-3.30Out of the Money	59Out of the Money	212Out of the Money
WDAYIn the Money	$14.60In the Money	$16.10In the Money	$15.72In the Money	$8.92In the Money	60In the Money	202In the Money	Filter Table By Strike Price of$265.00	WDAYOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-4.82Out of the Money	478Out of the Money	925Out of the Money
WDAYIn the Money	$12.40In the Money	$13.80In the Money	$12.80In the Money	$7.40In the Money	135In the Money	858In the Money	Filter Table By Strike Price of$267.50	WDAYOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.62Out of the Money	$-5.74Out of the Money	523Out of the Money	248Out of the Money
WDAYIn the Money	$10.30In the Money	$11.60In the Money	$12.50In the Money	$7.80In the Money	498In the Money	1,411In the Money	Filter Table By Strike Price of$270.00	WDAYOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$-6.28Out of the Money	378Out of the Money	574Out of the Money
WDAYIn the Money	$8.40In the Money	$9.60In the Money	$11.02In the Money	$7.02In the Money	19In the Money	459In the Money	Filter Table By Strike Price of$272.50	WDAYOut of the Money	$1.35Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$-6.17Out of the Money	87Out of the Money	118Out of the Money
WDAYIn the Money	$6.60In the Money	$7.70In the Money	$6.70In the Money	$3.40In the Money	426In the Money	619In the Money	Filter Table By Strike Price of$275.00	WDAYOut of the Money	$2.05Out of the Money	$2.55Out of the Money	$2.25Out of the Money	$-11.05Out of the Money	2,929Out of the Money	18Out of the Money
WDAYUnderlying issue's last price	$5.20Underlying issue's last price	$6.10Underlying issue's last price	$6.30Underlying issue's last price	$3.80Underlying issue's last price	73Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$277.50Underlying issue's last price	WDAYUnderlying issue's last price	$2.90Underlying issue's last price	$3.60Underlying issue's last price	$2.50Underlying issue's last price	$-10.20Underlying issue's last price	497Underlying issue's last price	1Underlying issue's last price
WDAYNear the Money	$4.00Near the Money	$4.70Near the Money	$4.00Near the Money	$1.60Near the Money	2,564Near the Money	3,307Near the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$4.10In the Money	$4.80In the Money	$4.50In the Money	$-11.30In the Money	1,191In the Money	34In the Money
WDAYNear the Money	$2.85Near the Money	$3.50Near the Money	$3.90Near the Money	$1.80Near the Money	474Near the Money	1,592Near the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$5.40In the Money	$6.30In the Money	$5.20In the Money	$-12.00In the Money	157In the Money	1In the Money
WDAYOut of the Money	$2.05Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$0.20Out of the Money	769Out of the Money	331Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$7.00In the Money	$8.00In the Money	$6.40In the Money	$-29.10In the Money	434In the Money	---In the Money
WDAYOut of the Money	$1.40Out of the Money	$2.85Out of the Money	$1.90Out of the Money	$0.50Out of the Money	597Out of the Money	184Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$8.70In the Money	$9.90In the Money	$7.70In the Money	$7.70In the Money	53In the Money	---In the Money
WDAYOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.25Out of the Money	1,024Out of the Money	287Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$10.70In the Money	$12.00In the Money	$10.10In the Money	$-19.40In the Money	121In the Money	---In the Money
WDAYOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.48Out of the Money	397Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$12.40In the Money	$14.20In the Money	$8.02In the Money	$-17.48In the Money	1In the Money	---In the Money
WDAYOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.55Out of the Money	351Out of the Money	400Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$15.00In the Money	$16.50In the Money	$13.37In the Money	$-15.73In the Money	19In the Money	1In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.70Out of the Money	69Out of the Money	33Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	$17.30In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	3,345Out of the Money	4,691Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$18.50In the Money	$21.30In the Money	$16.45In the Money	$-25.15In the Money	4In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	58Out of the Money	18Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	$21.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.42Out of the Money	282Out of the Money	599Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$24.30In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.42Out of the Money	169Out of the Money	107Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$29.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	57Out of the Money	20Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$34.20In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	54Out of the Money	24Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$39.20In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$44.40In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$49.40In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$54.40In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$59.40In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$64.40In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$69.10In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)