• LAST PRICE
    279.9100
  • TODAY'S CHANGE (%)
    Trending Up13.4900 (5.0634%)
  • Bid / Lots
    278.2000/ 1
  • Ask / Lots
    278.8500/ 2
  • Open / Previous Close
    291.6000 / 266.4200
  • Day Range
    Low 278.4800
    High 294.0000
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    11,576,847
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$143.90In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$138.90In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$133.90In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$128.90In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$123.90In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$118.90In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$113.90In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$108.90In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$103.90In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$98.90In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$93.90In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$88.90In the Money
$91.00In the Money
$90.83In the Money
$9.05In the Money
1In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$83.90In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$78.90In the Money
$82.00In the Money
$66.00In the Money
$0.00In the Money
---In the Money
30In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,508Out of the Money
WDAYIn the Money
$73.90In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$68.90In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDAYIn the Money
$64.00In the Money
$66.10In the Money
$57.30In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3,961Out of the Money
WDAYIn the Money
$59.00In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
WDAYIn the Money
$54.00In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
11Out of the Money
37Out of the Money
WDAYIn the Money
$51.50In the Money
$54.40In the Money
$40.78In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$49.00In the Money
$51.10In the Money
$54.30In the Money
$17.42In the Money
2In the Money
11In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
84Out of the Money
WDAYIn the Money
$46.50In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$44.00In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.09Out of the Money
17Out of the Money
58Out of the Money
WDAYIn the Money
$41.50In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$39.00In the Money
$41.10In the Money
$20.50In the Money
$0.00In the Money
---In the Money
22In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
16Out of the Money
92Out of the Money
WDAYIn the Money
$36.50In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WDAYIn the Money
$34.00In the Money
$36.10In the Money
$45.00In the Money
$23.90In the Money
1In the Money
56In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.38Out of the Money
13Out of the Money
107Out of the Money
WDAYIn the Money
$31.60In the Money
$33.60In the Money
$35.60In the Money
$13.35In the Money
1In the Money
18In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
82Out of the Money
534Out of the Money
WDAYIn the Money
$29.10In the Money
$31.10In the Money
$33.05In the Money
$17.45In the Money
2In the Money
135In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.65Out of the Money
11Out of the Money
69Out of the Money
WDAYIn the Money
$26.60In the Money
$28.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
56In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.85Out of the Money
5Out of the Money
615Out of the Money
WDAYIn the Money
$24.20In the Money
$26.10In the Money
$28.90In the Money
$15.68In the Money
2In the Money
49In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-1.59Out of the Money
31Out of the Money
245Out of the Money
WDAYIn the Money
$21.70In the Money
$23.30In the Money
$23.51In the Money
$12.24In the Money
3In the Money
318In the Money
WDAYOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$-1.80Out of the Money
29Out of the Money
181Out of the Money
WDAYIn the Money
$19.30In the Money
$20.90In the Money
$20.47In the Money
$10.97In the Money
12In the Money
923In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$-2.83Out of the Money
132Out of the Money
2,129Out of the Money
WDAYIn the Money
$16.90In the Money
$18.40In the Money
$18.70In the Money
$11.10In the Money
4In the Money
197In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-3.30Out of the Money
59Out of the Money
212Out of the Money
WDAYIn the Money
$14.60In the Money
$16.10In the Money
$15.72In the Money
$8.92In the Money
60In the Money
202In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-4.82Out of the Money
478Out of the Money
925Out of the Money
WDAYIn the Money
$12.40In the Money
$13.80In the Money
$12.80In the Money
$7.40In the Money
135In the Money
858In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.62Out of the Money
$-5.74Out of the Money
523Out of the Money
248Out of the Money
WDAYIn the Money
$10.30In the Money
$11.60In the Money
$12.50In the Money
$7.80In the Money
498In the Money
1,411In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$-6.28Out of the Money
378Out of the Money
574Out of the Money
WDAYIn the Money
$8.40In the Money
$9.60In the Money
$11.02In the Money
$7.02In the Money
19In the Money
459In the Money
WDAYOut of the Money
$1.35Out of the Money
$1.80Out of the Money
$1.50Out of the Money
$-6.17Out of the Money
87Out of the Money
118Out of the Money
WDAYIn the Money
$6.60In the Money
$7.70In the Money
$6.70In the Money
$3.40In the Money
426In the Money
619In the Money
WDAYOut of the Money
$2.05Out of the Money
$2.55Out of the Money
$2.25Out of the Money
$-11.05Out of the Money
2,929Out of the Money
18Out of the Money
WDAYUnderlying issue's last price
$5.20Underlying issue's last price
$6.10Underlying issue's last price
$6.30Underlying issue's last price
$3.80Underlying issue's last price
73Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$277.50Underlying issue's last price
WDAYUnderlying issue's last price
$2.90Underlying issue's last price
$3.60Underlying issue's last price
$2.50Underlying issue's last price
$-10.20Underlying issue's last price
497Underlying issue's last price
1Underlying issue's last price
WDAYNear the Money
$4.00Near the Money
$4.70Near the Money
$4.00Near the Money
$1.60Near the Money
2,564Near the Money
3,307Near the Money
WDAYIn the Money
$4.10In the Money
$4.80In the Money
$4.50In the Money
$-11.30In the Money
1,191In the Money
34In the Money
WDAYNear the Money
$2.85Near the Money
$3.50Near the Money
$3.90Near the Money
$1.80Near the Money
474Near the Money
1,592Near the Money
WDAYIn the Money
$5.40In the Money
$6.30In the Money
$5.20In the Money
$-12.00In the Money
157In the Money
1In the Money
WDAYOut of the Money
$2.05Out of the Money
$2.60Out of the Money
$2.00Out of the Money
$0.20Out of the Money
769Out of the Money
331Out of the Money
WDAYIn the Money
$7.00In the Money
$8.00In the Money
$6.40In the Money
$-29.10In the Money
434In the Money
---In the Money
WDAYOut of the Money
$1.40Out of the Money
$2.85Out of the Money
$1.90Out of the Money
$0.50Out of the Money
597Out of the Money
184Out of the Money
WDAYIn the Money
$8.70In the Money
$9.90In the Money
$7.70In the Money
$7.70In the Money
53In the Money
---In the Money
WDAYOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$-0.25Out of the Money
1,024Out of the Money
287Out of the Money
WDAYIn the Money
$10.70In the Money
$12.00In the Money
$10.10In the Money
$-19.40In the Money
121In the Money
---In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-0.48Out of the Money
397Out of the Money
1,771Out of the Money
WDAYIn the Money
$12.40In the Money
$14.20In the Money
$8.02In the Money
$-17.48In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.55Out of the Money
351Out of the Money
400Out of the Money
WDAYIn the Money
$15.00In the Money
$16.50In the Money
$13.37In the Money
$-15.73In the Money
19In the Money
1In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.70Out of the Money
69Out of the Money
33Out of the Money
WDAYIn the Money
$17.30In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.60Out of the Money
3,345Out of the Money
4,691Out of the Money
WDAYIn the Money
$18.50In the Money
$21.30In the Money
$16.45In the Money
$-25.15In the Money
4In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
58Out of the Money
18Out of the Money
WDAYIn the Money
$21.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.42Out of the Money
282Out of the Money
599Out of the Money
WDAYIn the Money
$24.30In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.42Out of the Money
169Out of the Money
107Out of the Money
WDAYIn the Money
$29.20In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
57Out of the Money
20Out of the Money
WDAYIn the Money
$34.20In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
54Out of the Money
24Out of the Money
WDAYIn the Money
$39.20In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
3Out of the Money
4Out of the Money
WDAYIn the Money
$44.40In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$49.40In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$54.40In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$59.40In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$64.40In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$69.10In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money