• LAST PRICE
    255.9900
  • TODAY'S CHANGE (%)
    Trending Up4.5300 (1.8015%)
  • Bid / Lots
    255.8200/ 2
  • Ask / Lots
    256.1600/ 8
  • Open / Previous Close
    250.8600 / 251.4600
  • Day Range
    Low 250.7550
    High 258.1800
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    894,164
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$120.30In the Money
$121.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$115.30In the Money
$116.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$110.30In the Money
$111.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$105.30In the Money
$106.70In the Money
$106.00In the Money
$0.00In the Money
---In the Money
30In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$100.30In the Money
$101.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$95.40In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$90.40In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$85.40In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$80.40In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.40In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$70.50In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.40In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$60.40In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$55.40In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
$50.40In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WDAYIn the Money
$45.40In the Money
$46.70In the Money
$49.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WDAYIn the Money
$40.60In the Money
$41.70In the Money
$41.86In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDAYIn the Money
$35.40In the Money
$36.70In the Money
$25.00In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WDAYIn the Money
$30.40In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WDAYIn the Money
$25.60In the Money
$26.60In the Money
$20.08In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
WDAYIn the Money
$20.70In the Money
$21.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
13Out of the Money
200Out of the Money
WDAYIn the Money
$18.20In the Money
$19.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
WDAYIn the Money
$15.80In the Money
$16.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
31In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.31Out of the Money
70Out of the Money
365Out of the Money
WDAYIn the Money
$13.40In the Money
$14.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$-0.76Out of the Money
5Out of the Money
281Out of the Money
WDAYIn the Money
$11.20In the Money
$12.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
144In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.84Out of the Money
73Out of the Money
332Out of the Money
WDAYIn the Money
$9.10In the Money
$9.80In the Money
$9.70In the Money
$3.40In the Money
2In the Money
49In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.77Out of the Money
$-1.58Out of the Money
11Out of the Money
167Out of the Money
WDAYIn the Money
$7.10In the Money
$7.80In the Money
$8.07In the Money
$3.47In the Money
45In the Money
308In the Money
WDAYOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-1.85Out of the Money
23Out of the Money
352Out of the Money
WDAYIn the Money
$5.60In the Money
$6.00In the Money
$5.80In the Money
$1.79In the Money
59In the Money
122In the Money
WDAYOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
WDAYUnderlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$4.70Underlying issue's last price
$2.00Underlying issue's last price
136Underlying issue's last price
315Underlying issue's last price
Filter Table By Strike Price of$255.00Underlying issue's last price
WDAYUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$2.97Underlying issue's last price
$-3.43Underlying issue's last price
39Underlying issue's last price
217Underlying issue's last price
WDAYNear the Money
$3.00Near the Money
$3.30Near the Money
$3.53Near the Money
$1.65Near the Money
49Near the Money
231Near the Money
WDAYIn the Money
$4.30In the Money
$4.70In the Money
$4.25In the Money
$-3.55In the Money
11In the Money
60In the Money
WDAYOut of the Money
$2.15Out of the Money
$2.25Out of the Money
$2.25Out of the Money
$0.85Out of the Money
331Out of the Money
564Out of the Money
WDAYIn the Money
$5.90In the Money
$6.30In the Money
$6.40In the Money
$-3.05In the Money
14In the Money
142In the Money
WDAYOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.85Out of the Money
$0.98Out of the Money
97Out of the Money
289Out of the Money
WDAYIn the Money
$7.70In the Money
$8.20In the Money
$8.10In the Money
$-2.40In the Money
3In the Money
29In the Money
WDAYOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$0.60Out of the Money
56Out of the Money
337Out of the Money
WDAYIn the Money
$9.60In the Money
$10.50In the Money
$10.10In the Money
$-3.37In the Money
5In the Money
37In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.40Out of the Money
29Out of the Money
242Out of the Money
WDAYIn the Money
$11.70In the Money
$12.70In the Money
$11.27In the Money
$-6.87In the Money
4In the Money
42In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.28Out of the Money
84Out of the Money
174Out of the Money
WDAYIn the Money
$13.90In the Money
$14.90In the Money
$18.90In the Money
$0.00In the Money
---In the Money
51In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.12Out of the Money
8Out of the Money
108Out of the Money
WDAYIn the Money
$16.20In the Money
$17.20In the Money
$22.60In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.08Out of the Money
36Out of the Money
445Out of the Money
WDAYIn the Money
$18.60In the Money
$19.60In the Money
$31.23In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
18Out of the Money
38Out of the Money
WDAYIn the Money
$21.00In the Money
$22.30In the Money
$33.77In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
156Out of the Money
WDAYIn the Money
$23.50In the Money
$24.60In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WDAYIn the Money
$25.80In the Money
$27.10In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
1Out of the Money
117Out of the Money
WDAYIn the Money
$28.50In the Money
$29.60In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WDAYIn the Money
$30.90In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
1Out of the Money
128Out of the Money
WDAYIn the Money
$33.40In the Money
$34.60In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDAYIn the Money
$35.90In the Money
$37.10In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WDAYIn the Money
$38.40In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
7Out of the Money
296Out of the Money
WDAYIn the Money
$43.40In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
WDAYIn the Money
$48.40In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
WDAYIn the Money
$53.40In the Money
$54.60In the Money
$60.02In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WDAYIn the Money
$58.40In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
161Out of the Money
WDAYIn the Money
$63.40In the Money
$64.60In the Money
$51.25In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WDAYIn the Money
$68.40In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
WDAYIn the Money
$73.40In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WDAYIn the Money
$78.40In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WDAYIn the Money
$83.40In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$88.40In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WDAYIn the Money
$93.40In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money