Stocks Options

LAST PRICE
255.0100
TODAY'S CHANGE (%)
Trending Up3.5500 (1.4118%)

Bid / Lots
254.8800/ 8
Ask / Lots
255.1400/ 8
Open / Previous Close
250.8600 / 251.4600
Day Range
Low 250.7550
High 258.1800
52 Week Range
Low 199.8100
High 311.2800
Volume
1,001,799
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$119.50In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$114.50In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$109.50In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$104.50In the Money	$105.80In the Money	$106.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$99.50In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$94.50In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$89.50In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$84.50In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$79.50In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$74.50In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$69.50In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$64.50In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$59.50In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WDAYIn the Money	$54.50In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDAYIn the Money	$49.50In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WDAYIn the Money	$44.60In the Money	$45.80In the Money	$49.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WDAYIn the Money	$39.60In the Money	$40.80In the Money	$41.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WDAYIn the Money	$34.60In the Money	$35.80In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WDAYIn the Money	$29.60In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
WDAYIn the Money	$24.60In the Money	$25.80In the Money	$25.50In the Money	$5.42In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
WDAYIn the Money	$19.70In the Money	$20.80In the Money	$16.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	13Out of the Money	200Out of the Money
WDAYIn the Money	$17.20In the Money	$18.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WDAYIn the Money	$14.80In the Money	$15.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.28Out of the Money	71Out of the Money	365Out of the Money
WDAYIn the Money	$12.50In the Money	$13.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.76Out of the Money	5Out of the Money	281Out of the Money
WDAYIn the Money	$10.30In the Money	$11.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.79Out of the Money	74Out of the Money	332Out of the Money
WDAYIn the Money	$8.40In the Money	$9.00In the Money	$9.70In the Money	$3.40In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$-1.49Out of the Money	12Out of the Money	167Out of the Money
WDAYIn the Money	$6.60In the Money	$7.00In the Money	$8.07In the Money	$3.47In the Money	45In the Money	308In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-1.70Out of the Money	26Out of the Money	352Out of the Money
WDAYIn the Money	$5.00In the Money	$5.30In the Money	$5.62In the Money	$1.61In the Money	69In the Money	122In the Money	Filter Table By Strike Price of$252.50	WDAYNear the Money	$2.35Near the Money	$2.55Near the Money	$2.25Near the Money	$-1.95Near the Money	8Near the Money	70Near the Money
WDAYUnderlying issue's last price	$3.60Underlying issue's last price	$4.00Underlying issue's last price	$3.80Underlying issue's last price	$1.10Underlying issue's last price	157Underlying issue's last price	315Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	WDAYUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.50Underlying issue's last price	$-2.90Underlying issue's last price	57Underlying issue's last price	217Underlying issue's last price
WDAYNear the Money	$2.60Near the Money	$2.85Near the Money	$2.57Near the Money	$0.69Near the Money	50Near the Money	231Near the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$4.80In the Money	$5.20In the Money	$4.25In the Money	$-3.55In the Money	11In the Money	60In the Money
WDAYOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$2.15Out of the Money	$0.75Out of the Money	332Out of the Money	564Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$6.40In the Money	$6.90In the Money	$6.40In the Money	$-3.05In the Money	14In the Money	142In the Money
WDAYOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.85Out of the Money	$0.98Out of the Money	97Out of the Money	289Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$8.30In the Money	$9.00In the Money	$8.10In the Money	$-2.40In the Money	3In the Money	29In the Money
WDAYOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.20Out of the Money	60Out of the Money	337Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$10.30In the Money	$11.00In the Money	$10.10In the Money	$-3.37In the Money	5In the Money	37In the Money
WDAYOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.40Out of the Money	29Out of the Money	242Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$12.50In the Money	$13.40In the Money	$11.27In the Money	$-6.87In the Money	4In the Money	42In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.28Out of the Money	84Out of the Money	174Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$14.80In the Money	$15.70In the Money	$18.90In the Money	$0.00In the Money	---In the Money	51In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.12Out of the Money	8Out of the Money	108Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$17.10In the Money	$18.10In the Money	$22.60In the Money	$0.00In the Money	---In the Money	10In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.08Out of the Money	36Out of the Money	445Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$19.50In the Money	$20.60In the Money	$31.23In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	18Out of the Money	38Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$22.00In the Money	$22.90In the Money	$33.77In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	4Out of the Money	156Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$24.40In the Money	$25.60In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$26.90In the Money	$28.10In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1Out of the Money	117Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$29.30In the Money	$30.60In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$31.80In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1Out of the Money	128Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$34.30In the Money	$35.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$36.80In the Money	$38.10In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$39.30In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	7Out of the Money	296Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$44.30In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$49.30In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$54.30In the Money	$55.60In the Money	$60.02In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$59.30In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	161Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$64.30In the Money	$65.60In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$69.30In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$74.30In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$79.30In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$84.30In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$89.30In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$94.30In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)