Stocks Options

LAST PRICE
255.5025
TODAY'S CHANGE (%)
Trending Up4.0425 (1.6076%)

Bid / Lots
255.3600/ 8
Ask / Lots
255.6100/ 1
Open / Previous Close
250.8600 / 251.4600
Day Range
Low 250.7550
High 258.1800
52 Week Range
Low 199.8100
High 311.2800
Volume
1,108,918
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$120.00In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$115.00In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$110.00In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$105.00In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$100.00In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$95.10In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$90.10In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$85.10In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$80.10In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$75.10In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$70.10In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$65.10In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$60.10In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$55.10In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
WDAYIn the Money	$50.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$45.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$40.30In the Money	$41.50In the Money	$36.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,961Out of the Money
WDAYIn the Money	$35.20In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
WDAYIn the Money	$30.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	36Out of the Money
WDAYIn the Money	$25.40In the Money	$26.60In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WDAYIn the Money	$20.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.26Out of the Money	2Out of the Money	51Out of the Money
WDAYIn the Money	$16.30In the Money	$16.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.61Out of the Money	16Out of the Money	128Out of the Money
WDAYIn the Money	$12.00In the Money	$12.60In the Money	$11.10In the Money	$1.70In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.30Out of the Money	$-1.14Out of the Money	2Out of the Money	105Out of the Money
WDAYIn the Money	$10.20In the Money	$10.70In the Money	$10.42In the Money	$2.57In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$1.95Out of the Money	$-2.47Out of the Money	2Out of the Money	36Out of the Money
WDAYIn the Money	$8.50In the Money	$9.00In the Money	$8.70In the Money	$2.30In the Money	6In the Money	141In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$2.70Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$-1.62Out of the Money	6Out of the Money	66Out of the Money
WDAYIn the Money	$7.00In the Money	$7.40In the Money	$7.30In the Money	$1.70In the Money	22In the Money	53In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$4.10Out of the Money	$-1.60Out of the Money	2Out of the Money	13Out of the Money
WDAYUnderlying issue's last price	$5.60Underlying issue's last price	$6.00Underlying issue's last price	$6.60Underlying issue's last price	$2.70Underlying issue's last price	25Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	WDAYUnderlying issue's last price	$4.80Underlying issue's last price	$5.10Underlying issue's last price	$4.99Underlying issue's last price	$-4.01Underlying issue's last price	6Underlying issue's last price	16Underlying issue's last price
WDAYNear the Money	$4.50Near the Money	$4.80Near the Money	$4.91Near the Money	$1.31Near the Money	186Near the Money	174Near the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$6.10In the Money	$6.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.88Out of the Money	$1.03Out of the Money	97Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$7.60In the Money	$8.00In the Money	$10.52In the Money	$0.00In the Money	---In the Money	84In the Money
WDAYOut of the Money	$2.70Out of the Money	$2.95Out of the Money	$3.35Out of the Money	$1.55Out of the Money	23Out of the Money	275Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$9.20In the Money	$9.70In the Money	$9.45In the Money	$-8.75In the Money	4In the Money	1In the Money
WDAYOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.50Out of the Money	$0.70Out of the Money	23Out of the Money	182Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$11.10In the Money	$11.50In the Money	$16.69In the Money	$0.00In the Money	---In the Money	15In the Money
WDAYOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.96Out of the Money	$0.76Out of the Money	3Out of the Money	462Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$12.90In the Money	$13.50In the Money	$27.11In the Money	$0.00In the Money	---In the Money	36In the Money
WDAYOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.18Out of the Money	$0.33Out of the Money	103Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$15.10In the Money	$15.90In the Money	$13.90In the Money	$-7.21In the Money	10In the Money	7In the Money
WDAYOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.07Out of the Money	$0.29Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$17.30In the Money	$18.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.20Out of the Money	13Out of the Money	116Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$19.50In the Money	$20.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.29Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$21.80In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.05Out of the Money	45Out of the Money	191Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$24.20In the Money	$25.30In the Money	$33.00In the Money	$0.00In the Money	---In the Money	4In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$26.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$29.00In the Money	$30.20In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$31.50In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$33.90In the Money	$35.20In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$36.50In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$38.90In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	16Out of the Money	83Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$43.90In the Money	$45.20In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$48.90In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$53.90In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$58.80In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$64.00In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$68.90In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$73.90In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$78.90In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$83.90In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$88.90In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$93.90In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)