Stocks Options

LAST PRICE
255.0700
TODAY'S CHANGE (%)
Trending Up3.6100 (1.4356%)

Bid / Lots
254.8800/ 8
Ask / Lots
255.2600/ 8
Open / Previous Close
250.8600 / 251.4600
Day Range
Low 250.7550
High 258.1800
52 Week Range
Low 199.8100
High 311.2800
Volume
1,101,902
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$149.60In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$144.60In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$139.60In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$134.60In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$129.60In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$124.60In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$119.70In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$114.70In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDAYIn the Money	$109.70In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$104.70In the Money	$106.20In the Money	$65.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WDAYIn the Money	$99.70In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$94.70In the Money	$96.10In the Money	$86.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDAYIn the Money	$89.70In the Money	$91.20In the Money	$58.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WDAYIn the Money	$84.80In the Money	$86.30In the Money	$90.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
WDAYIn the Money	$79.80In the Money	$81.30In the Money	$95.74In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WDAYIn the Money	$74.80In the Money	$76.30In the Money	$59.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
WDAYIn the Money	$69.80In the Money	$71.30In the Money	$57.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
WDAYIn the Money	$64.80In the Money	$66.30In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
WDAYIn the Money	$59.80In the Money	$61.30In the Money	$46.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,929Out of the Money
WDAYIn the Money	$55.20In the Money	$56.20In the Money	$45.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
WDAYIn the Money	$44.90In the Money	$46.40In the Money	$69.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	74Out of the Money	1,323Out of the Money
WDAYIn the Money	$40.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
WDAYIn the Money	$35.00In the Money	$36.30In the Money	$37.65In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	5,029Out of the Money	5,646Out of the Money
WDAYIn the Money	$30.10In the Money	$31.40In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
WDAYIn the Money	$25.30In the Money	$26.40In the Money	$28.37In the Money	$7.57In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.18Out of the Money	10Out of the Money	458Out of the Money
WDAYIn the Money	$20.80In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$-0.51Out of the Money	1Out of the Money	246Out of the Money
WDAYIn the Money	$18.50In the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WDAYIn the Money	$16.60In the Money	$17.30In the Money	$16.80In the Money	$2.20In the Money	4In the Money	805In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-0.85Out of the Money	13Out of the Money	647Out of the Money
WDAYIn the Money	$14.40In the Money	$15.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$-0.89Out of the Money	3Out of the Money	28Out of the Money
WDAYIn the Money	$12.50In the Money	$13.30In the Money	$12.90In the Money	$2.00In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$1.92Out of the Money	$-1.39Out of the Money	3Out of the Money	114Out of the Money
WDAYIn the Money	$10.80In the Money	$11.50In the Money	$11.60In the Money	$3.00In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-1.40Out of the Money	29Out of the Money	78Out of the Money
WDAYIn the Money	$9.30In the Money	$9.80In the Money	$9.01In the Money	$1.06In the Money	47In the Money	2,097In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$-1.60Out of the Money	9Out of the Money	1,593Out of the Money
WDAYIn the Money	$8.00In the Money	$8.30In the Money	$8.30In the Money	$2.00In the Money	5In the Money	169In the Money	Filter Table By Strike Price of$252.50	WDAYNear the Money	$4.70Near the Money	$5.10Near the Money	$6.80Near the Money	$0.00Near the Money	---Near the Money	109Near the Money
WDAYUnderlying issue's last price	$6.70Underlying issue's last price	$7.00Underlying issue's last price	$6.70Underlying issue's last price	$1.50Underlying issue's last price	80Underlying issue's last price	391Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	WDAYUnderlying issue's last price	$5.90Underlying issue's last price	$6.30Underlying issue's last price	$5.99Underlying issue's last price	$-1.91Underlying issue's last price	13Underlying issue's last price	90Underlying issue's last price
WDAYNear the Money	$5.50Near the Money	$5.90Near the Money	$6.40Near the Money	$1.44Near the Money	10Near the Money	81Near the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$7.30In the Money	$7.80In the Money	$7.70In the Money	$-3.69In the Money	8In the Money	166In the Money
WDAYOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.40Out of the Money	$0.70Out of the Money	66Out of the Money	902Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$8.80In the Money	$9.30In the Money	$8.90In the Money	$-3.04In the Money	8In the Money	502In the Money
WDAYOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$0.74Out of the Money	7Out of the Money	115Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$10.40In the Money	$11.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	14In the Money
WDAYOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$4.20Out of the Money	$1.65Out of the Money	3Out of the Money	717Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$12.20In the Money	$12.90In the Money	$15.86In the Money	$0.00In the Money	---In the Money	51In the Money
WDAYOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$14.10In the Money	$14.90In the Money	$19.15In the Money	$0.00In the Money	---In the Money	16In the Money
WDAYOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.45Out of the Money	$0.90Out of the Money	28Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$16.10In the Money	$16.90In the Money	$19.41In the Money	$0.00In the Money	---In the Money	427In the Money
WDAYOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$0.25Out of the Money	11Out of the Money	120Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$18.20In the Money	$19.20In the Money	$15.58In the Money	$0.00In the Money	---In the Money	32In the Money
WDAYOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.40Out of the Money	2Out of the Money	176Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$20.40In the Money	$21.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.17Out of the Money	7Out of the Money	274Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$22.50In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.20Out of the Money	34Out of the Money	800Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$24.80In the Money	$25.90In the Money	$20.40In the Money	$0.00In the Money	---In the Money	43In the Money
WDAYOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$27.10In the Money	$28.30In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$29.70In the Money	$30.70In the Money	$34.60In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$31.90In the Money	$33.30In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.25Out of the Money	28Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$34.50In the Money	$35.70In the Money	$27.20In the Money	$0.00In the Money	---In the Money	17In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$36.90In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.10Out of the Money	4Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$39.40In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.06Out of the Money	2Out of the Money	655Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$44.40In the Money	$45.70In the Money	$46.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.03Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$49.40In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.13Out of the Money	37Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$54.30In the Money	$55.70In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.23Out of the Money	7Out of the Money	312Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$59.30In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$64.40In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$69.30In the Money	$70.70In the Money	$71.64In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	8Out of the Money	238Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$74.40In the Money	$75.70In the Money	$76.67In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$79.20In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$84.20In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$94.20In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$104.20In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$114.30In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$124.20In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	$134.30In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	$144.20In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$410.00	WDAYIn the Money	$154.20In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	WDAYIn the Money	$164.40In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	WDAYIn the Money	$174.20In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$440.00	WDAYIn the Money	$184.20In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)