Stocks Options

LAST PRICE
279.9100
TODAY'S CHANGE (%)
Trending Up13.4900 (5.0634%)

Bid / Lots
278.2000/ 1
Ask / Lots
278.4900/ 1
Open / Previous Close
291.6000 / 266.4200
Day Range
Low 278.4800
High 294.0000
52 Week Range
Low 199.8100
High 311.2800
Volume
11,579,419
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 27, 2024)
Put Options (expires Friday December 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$143.90In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.04Out of the Money	217Out of the Money	---Out of the Money
WDAYIn the Money	$138.90In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$133.90In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	211Out of the Money	---Out of the Money
WDAYIn the Money	$128.90In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$123.90In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
WDAYIn the Money	$118.90In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$114.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$109.00In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$104.00In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$99.00In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$94.00In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$89.00In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$84.10In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$79.10In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$74.10In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$69.20In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$64.20In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	7Out of the Money
WDAYIn the Money	$59.20In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
WDAYIn the Money	$54.20In the Money	$56.70In the Money	$46.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$49.30In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WDAYIn the Money	$44.40In the Money	$46.70In the Money	$18.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	1Out of the Money	109Out of the Money
WDAYIn the Money	$39.50In the Money	$41.50In the Money	$30.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.41Out of the Money	5Out of the Money	82Out of the Money
WDAYIn the Money	$37.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$34.60In the Money	$36.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$-0.76Out of the Money	4Out of the Money	131Out of the Money
WDAYIn the Money	$32.10In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$29.70In the Money	$31.70In the Money	$33.71In the Money	$14.36In the Money	8In the Money	20In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.31Out of the Money	$-1.26Out of the Money	4Out of the Money	24Out of the Money
WDAYIn the Money	$27.40In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$25.10In the Money	$26.90In the Money	$38.00In the Money	$22.00In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$-1.65Out of the Money	5Out of the Money	32Out of the Money
WDAYIn the Money	$22.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	WDAYOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$20.60In the Money	$22.30In the Money	$25.30In the Money	$13.44In the Money	31In the Money	82In the Money	Filter Table By Strike Price of$260.00	WDAYOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.03Out of the Money	$-2.57Out of the Money	35Out of the Money	27Out of the Money
WDAYIn the Money	$18.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	WDAYOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.39Out of the Money	$1.39Out of the Money	39Out of the Money	---Out of the Money
WDAYIn the Money	$16.40In the Money	$17.90In the Money	$18.80In the Money	$10.20In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$265.00	WDAYOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$1.77Out of the Money	$-4.13Out of the Money	64Out of the Money	20Out of the Money
WDAYIn the Money	$14.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	WDAYOut of the Money	$2.10Out of the Money	$2.70Out of the Money	$1.35Out of the Money	$1.35Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	$12.60In the Money	$14.00In the Money	$14.90In the Money	$8.10In the Money	75In the Money	368In the Money	Filter Table By Strike Price of$270.00	WDAYOut of the Money	$2.75Out of the Money	$3.30Out of the Money	$2.45Out of the Money	$-5.95Out of the Money	58Out of the Money	153Out of the Money
WDAYIn the Money	$10.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	WDAYOut of the Money	$3.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$9.30In the Money	$10.70In the Money	$10.30In the Money	$4.90In the Money	9In the Money	33In the Money	Filter Table By Strike Price of$275.00	WDAYOut of the Money	$4.40Out of the Money	$5.10Out of the Money	$4.25Out of the Money	$-7.95Out of the Money	13Out of the Money	2Out of the Money
WDAYUnderlying issue's last price	$8.00Underlying issue's last price	$9.20Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$277.50Underlying issue's last price	WDAYUnderlying issue's last price	$5.20Underlying issue's last price	$6.30Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WDAYNear the Money	$6.90Near the Money	$7.80Near the Money	$7.40Near the Money	$3.70Near the Money	37Near the Money	100Near the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$6.60In the Money	$7.50In the Money	$6.15In the Money	$6.15In the Money	29In the Money	---In the Money
WDAYNear the Money	$5.60Near the Money	$6.70Near the Money	$6.80Near the Money	$6.80Near the Money	127Near the Money	---Near the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$7.80In the Money	$9.00In the Money	$7.54In the Money	$7.54In the Money	4In the Money	---In the Money
WDAYOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$5.30Out of the Money	$2.40Out of the Money	52Out of the Money	46Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$9.40In the Money	$10.30In the Money	$8.77In the Money	$8.77In the Money	28In the Money	---In the Money
WDAYOut of the Money	$3.80Out of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.80Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$10.80In the Money	$12.20In the Money	$10.90In the Money	$10.90In the Money	16In the Money	---In the Money
WDAYOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$1.57Out of the Money	55Out of the Money	38Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$12.50In the Money	$14.00In the Money	$11.60In the Money	$11.60In the Money	35In the Money	---In the Money
WDAYOut of the Money	$2.10Out of the Money	$2.60Out of the Money	$2.80Out of the Money	$1.28Out of the Money	283Out of the Money	247Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$16.30In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.35Out of the Money	$1.80Out of the Money	$1.45Out of the Money	$0.15Out of the Money	1,115Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$20.60In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.75Out of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.15Out of the Money	56Out of the Money	17Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$24.00In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.05Out of the Money	68Out of the Money	78Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$29.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.40Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$33.30In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$0.58Out of the Money	111Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$38.20In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$0.32Out of the Money	15Out of the Money	33Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$43.10In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.63Out of the Money	11Out of the Money	6Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$49.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	11Out of the Money	4Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$53.20In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$58.20In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$63.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$68.20In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$78.00In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.15Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$88.10In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 27, 2024)

Put Options (expires Friday December 27, 2024)