Stocks Options

LAST PRICE
266.4200
TODAY'S CHANGE (%)
Trending Up3.7200 (1.4161%)

Bid / Lots
265.1500/ 1
Ask / Lots
269.9600/ 2
Open / Previous Close
264.8200 / 262.7000
Day Range
Low 263.6000
High 269.0750
52 Week Range
Low 199.8100
High 311.2800
Volume
2,946,602
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 27, 2024)
Put Options (expires Friday December 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$129.50In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$124.50In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$119.50In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$114.50In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$109.50In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$104.50In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$99.50In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$94.50In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$89.50In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$84.50In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$79.50In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$74.50In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$69.50In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$64.50In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$60.00In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$54.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$49.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WDAYIn the Money	$44.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
WDAYIn the Money	$40.40In the Money	$43.80In the Money	$46.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$35.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WDAYIn the Money	$30.70In the Money	$33.40In the Money	$18.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
WDAYIn the Money	$26.50In the Money	$28.60In the Money	$30.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.69Out of the Money	$0.17Out of the Money	3Out of the Money	79Out of the Money
WDAYIn the Money	$20.50In the Money	$23.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$0.55Out of the Money	$1.20Out of the Money	$1.07Out of the Money	$0.26Out of the Money	3Out of the Money	128Out of the Money
WDAYIn the Money	$17.40In the Money	$19.60In the Money	$19.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	---Out of the Money	$1.90Out of the Money	$1.57Out of the Money	$-0.14Out of the Money	2Out of the Money	26Out of the Money
WDAYIn the Money	$13.90In the Money	$15.70In the Money	$16.00In the Money	$1.60In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	$0.75Out of the Money	$3.90Out of the Money	$2.20Out of the Money	$-0.80Out of the Money	2Out of the Money	33Out of the Money
WDAYIn the Money	$10.70In the Money	$12.20In the Money	$11.86In the Money	$-2.72In the Money	2In the Money	81In the Money	Filter Table By Strike Price of$260.00	WDAYOut of the Money	$2.55Out of the Money	$4.90Out of the Money	$3.60Out of the Money	$-0.70Out of the Money	7Out of the Money	23Out of the Money
WDAYUnderlying issue's last price	$7.60Underlying issue's last price	$9.90Underlying issue's last price	$8.60Underlying issue's last price	$1.35Underlying issue's last price	2Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	WDAYUnderlying issue's last price	$6.50Underlying issue's last price	$7.20Underlying issue's last price	$5.90Underlying issue's last price	$0.63Underlying issue's last price	8Underlying issue's last price	17Underlying issue's last price
WDAYOut of the Money	$6.10Out of the Money	$7.10Out of the Money	$6.80Out of the Money	$2.23Out of the Money	46Out of the Money	344Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$7.60In the Money	$10.80In the Money	$8.40In the Money	$-1.10In the Money	3In the Money	152In the Money
WDAYOut of the Money	$4.30Out of the Money	$5.40Out of the Money	$5.40Out of the Money	$2.30Out of the Money	30Out of the Money	39Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$12.30In the Money	$14.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$2.85Out of the Money	$4.10Out of the Money	$3.70Out of the Money	$1.63Out of the Money	67Out of the Money	84Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$16.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$2.55Out of the Money	$5.10Out of the Money	$2.90Out of the Money	$0.37Out of the Money	38Out of the Money	15Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$19.80In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.60Out of the Money	$2.40Out of the Money	$2.03Out of the Money	$1.03Out of the Money	17Out of the Money	25Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$24.30In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.52Out of the Money	$0.77Out of the Money	265Out of the Money	6Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$28.80In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$0.72Out of the Money	1,264Out of the Money	23Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$33.60In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	13Out of the Money	10Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$38.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.32Out of the Money	22Out of the Money	87Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$42.00In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$47.80In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$52.00In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$57.10In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$62.40In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$0.30Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$66.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$71.70In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$76.60In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$81.60In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$91.60In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$101.60In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 27, 2024)

Put Options (expires Friday December 27, 2024)