• LAST PRICE
    279.9100
  • TODAY'S CHANGE (%)
    Trending Up13.4900 (5.0634%)
  • Bid / Lots
    278.2000/ 1
  • Ask / Lots
    278.7600/ 1
  • Open / Previous Close
    291.6000 / 266.4200
  • Day Range
    Low 278.4800
    High 294.0000
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    11,576,671
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 27, 2024)

  • Put Options (expires Friday December 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$143.90In the Money
$147.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.04Out of the Money
217Out of the Money
---Out of the Money
WDAYIn the Money
$138.90In the Money
$142.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$133.90In the Money
$137.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.05Out of the Money
211Out of the Money
---Out of the Money
WDAYIn the Money
$128.90In the Money
$132.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$123.90In the Money
$127.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
$118.90In the Money
$122.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$114.00In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$109.00In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$104.00In the Money
$107.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$99.00In the Money
$102.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$94.00In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$89.00In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$84.10In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$79.10In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$74.10In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.20In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.20In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
1Out of the Money
7Out of the Money
WDAYIn the Money
$59.20In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
WDAYIn the Money
$54.20In the Money
$56.70In the Money
$46.67In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDAYIn the Money
$49.30In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WDAYIn the Money
$44.40In the Money
$46.70In the Money
$18.06In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$-0.17Out of the Money
1Out of the Money
109Out of the Money
WDAYIn the Money
$39.50In the Money
$41.50In the Money
$30.90In the Money
$0.00In the Money
---In the Money
18In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.28Out of the Money
$-0.41Out of the Money
5Out of the Money
82Out of the Money
WDAYIn the Money
$37.00In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$34.60In the Money
$36.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
16In the Money
WDAYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.31Out of the Money
$-0.76Out of the Money
4Out of the Money
131Out of the Money
WDAYIn the Money
$32.10In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$29.70In the Money
$31.70In the Money
$33.71In the Money
$14.36In the Money
8In the Money
20In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.31Out of the Money
$-1.26Out of the Money
4Out of the Money
24Out of the Money
WDAYIn the Money
$27.40In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$25.10In the Money
$26.90In the Money
$38.00In the Money
$22.00In the Money
1In the Money
42In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$-1.65Out of the Money
5Out of the Money
32Out of the Money
WDAYIn the Money
$22.80In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$20.60In the Money
$22.30In the Money
$25.30In the Money
$13.44In the Money
31In the Money
82In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.35Out of the Money
$1.03Out of the Money
$-2.57Out of the Money
35Out of the Money
27Out of the Money
WDAYIn the Money
$18.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.20Out of the Money
$1.70Out of the Money
$1.39Out of the Money
$1.39Out of the Money
39Out of the Money
---Out of the Money
WDAYIn the Money
$16.40In the Money
$17.90In the Money
$18.80In the Money
$10.20In the Money
2In the Money
59In the Money
WDAYOut of the Money
$1.60Out of the Money
$2.10Out of the Money
$1.77Out of the Money
$-4.13Out of the Money
64Out of the Money
20Out of the Money
WDAYIn the Money
$14.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.10Out of the Money
$2.70Out of the Money
$1.35Out of the Money
$1.35Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$12.60In the Money
$14.00In the Money
$14.90In the Money
$8.10In the Money
75In the Money
368In the Money
WDAYOut of the Money
$2.75Out of the Money
$3.30Out of the Money
$2.45Out of the Money
$-5.95Out of the Money
58Out of the Money
153Out of the Money
WDAYIn the Money
$10.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$3.30Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$9.30In the Money
$10.70In the Money
$10.30In the Money
$4.90In the Money
9In the Money
33In the Money
WDAYOut of the Money
$4.40Out of the Money
$5.10Out of the Money
$4.25Out of the Money
$-7.95Out of the Money
13Out of the Money
2Out of the Money
WDAYUnderlying issue's last price
$8.00Underlying issue's last price
$9.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$277.50Underlying issue's last price
WDAYUnderlying issue's last price
$5.20Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WDAYNear the Money
$6.90Near the Money
$7.80Near the Money
$7.40Near the Money
$3.70Near the Money
37Near the Money
100Near the Money
WDAYIn the Money
$6.60In the Money
$7.50In the Money
$6.15In the Money
$6.15In the Money
29In the Money
---In the Money
WDAYNear the Money
$5.60Near the Money
$6.70Near the Money
$6.80Near the Money
$6.80Near the Money
127Near the Money
---Near the Money
WDAYIn the Money
$7.80In the Money
$9.00In the Money
$7.54In the Money
$7.54In the Money
4In the Money
---In the Money
WDAYOut of the Money
$4.80Out of the Money
$5.50Out of the Money
$5.30Out of the Money
$2.40Out of the Money
52Out of the Money
46Out of the Money
WDAYIn the Money
$9.40In the Money
$10.30In the Money
$8.77In the Money
$8.77In the Money
28In the Money
---In the Money
WDAYOut of the Money
$3.80Out of the Money
$4.70Out of the Money
$4.80Out of the Money
$4.80Out of the Money
108Out of the Money
---Out of the Money
WDAYIn the Money
$10.80In the Money
$12.20In the Money
$10.90In the Money
$10.90In the Money
16In the Money
---In the Money
WDAYOut of the Money
$3.20Out of the Money
$3.80Out of the Money
$3.60Out of the Money
$1.57Out of the Money
55Out of the Money
38Out of the Money
WDAYIn the Money
$12.50In the Money
$14.00In the Money
$11.60In the Money
$11.60In the Money
35In the Money
---In the Money
WDAYOut of the Money
$2.10Out of the Money
$2.60Out of the Money
$2.80Out of the Money
$1.28Out of the Money
283Out of the Money
247Out of the Money
WDAYIn the Money
$16.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.35Out of the Money
$1.80Out of the Money
$1.45Out of the Money
$0.15Out of the Money
1,115Out of the Money
1,001Out of the Money
WDAYIn the Money
$20.60In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.75Out of the Money
$1.30Out of the Money
$1.75Out of the Money
$1.15Out of the Money
56Out of the Money
17Out of the Money
WDAYIn the Money
$24.00In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$0.05Out of the Money
68Out of the Money
78Out of the Money
WDAYIn the Money
$29.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.40Out of the Money
2Out of the Money
55Out of the Money
WDAYIn the Money
$33.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.58Out of the Money
111Out of the Money
6Out of the Money
WDAYIn the Money
$38.20In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.52Out of the Money
$0.32Out of the Money
15Out of the Money
33Out of the Money
WDAYIn the Money
$43.10In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.63Out of the Money
11Out of the Money
6Out of the Money
WDAYIn the Money
$49.20In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$-0.35Out of the Money
11Out of the Money
4Out of the Money
WDAYIn the Money
$53.20In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$58.20In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$63.00In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$68.20In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$78.00In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.15Out of the Money
8Out of the Money
---Out of the Money
WDAYIn the Money
$88.10In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money