• LAST PRICE
    233.8500
  • TODAY'S CHANGE (%)
    Trending Down-4.4300 (-1.8592%)
  • Bid / Lots
    233.8500/ 4
  • Ask / Lots
    237.9900/ 1
  • Open / Previous Close
    238.0400 / 238.2800
  • Day Range
    Low 233.7500
    High 238.0400
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    1,415,429
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$97.60In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WDAYIn the Money
$92.60In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$87.60In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$82.60In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$77.60In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$72.60In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$67.60In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.60In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$57.60In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$53.30In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$50.80In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$48.30In the Money
$51.00In the Money
$54.24In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$45.90In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$43.30In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$40.80In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$38.30In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WDAYIn the Money
$35.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDAYIn the Money
$33.30In the Money
$36.00In the Money
$44.00In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$30.80In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$28.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$25.10In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$22.70In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
WDAYIn the Money
$20.90In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WDAYIn the Money
$18.40In the Money
$20.70In the Money
$32.45In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
1Out of the Money
53Out of the Money
WDAYIn the Money
$15.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$13.40In the Money
$15.60In the Money
$18.58In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
---Out of the Money
$0.60Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
WDAYIn the Money
$11.10In the Money
$13.30In the Money
$21.50In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WDAYIn the Money
$8.50In the Money
$10.90In the Money
$22.40In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
5Out of the Money
95Out of the Money
WDAYIn the Money
$6.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WDAYIn the Money
$3.50In the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
3Out of the Money
399Out of the Money
WDAYUnderlying issue's last price
$2.50Underlying issue's last price
$3.30Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
WDAYUnderlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$0.70Underlying issue's last price
$0.15Underlying issue's last price
13Underlying issue's last price
63Underlying issue's last price
WDAYNear the Money
$0.90Near the Money
$1.50Near the Money
$1.65Near the Money
$-3.71Near the Money
42Near the Money
97Near the Money
WDAYIn the Money
$1.35In the Money
$2.85In the Money
$1.97In the Money
$0.92In the Money
39In the Money
1,354In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$1.00Out of the Money
$-2.20Out of the Money
22Out of the Money
115Out of the Money
WDAYIn the Money
$3.70In the Money
$4.30In the Money
$3.57In the Money
$1.62In the Money
104In the Money
98In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-1.40Out of the Money
65Out of the Money
292Out of the Money
WDAYIn the Money
$5.90In the Money
$6.70In the Money
$5.75In the Money
$2.45In the Money
11In the Money
115In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$-0.63Out of the Money
27Out of the Money
85Out of the Money
WDAYIn the Money
$7.70In the Money
$9.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
101In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
139Out of the Money
303Out of the Money
WDAYIn the Money
$10.30In the Money
$12.30In the Money
$9.10In the Money
$-0.50In the Money
2In the Money
58In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
15Out of the Money
171Out of the Money
WDAYIn the Money
$12.20In the Money
$14.00In the Money
$11.08In the Money
$-0.77In the Money
1In the Money
21In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
3Out of the Money
287Out of the Money
WDAYIn the Money
$14.90In the Money
$16.70In the Money
$13.73In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WDAYIn the Money
$17.30In the Money
$19.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
WDAYIn the Money
$19.60In the Money
$22.00In the Money
$18.00In the Money
$2.02In the Money
1In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
3Out of the Money
110Out of the Money
WDAYIn the Money
$22.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
WDAYIn the Money
$24.20In the Money
$26.80In the Money
$20.40In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WDAYIn the Money
$26.90In the Money
$30.00In the Money
$22.10In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
WDAYIn the Money
$29.10In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$31.60In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WDAYIn the Money
$34.10In the Money
$36.80In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$36.60In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
36Out of the Money
63Out of the Money
WDAYIn the Money
$39.10In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$41.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$44.10In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$49.00In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$54.20In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$59.10In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.10In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
WDAYIn the Money
$69.10In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$74.10In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$79.10In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$84.10In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$89.00In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDAYIn the Money
$94.20In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money