Stocks Options

LAST PRICE
244.2350
TODAY'S CHANGE (%)
Trending Down-1.1950 (-0.4869%)

Bid / Lots
244.0800/ 4
Ask / Lots
244.4000/ 1
Open / Previous Close
245.4300 / 245.4300
Day Range
Low 244.0100
High 245.6200
52 Week Range
Low 199.8100
High 311.2800
Volume
186,524
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$108.00In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$102.70In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$97.80In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$92.90In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.00In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$82.70In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$78.40In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$73.00In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$67.80In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$62.90In the Money	$65.60In the Money	$68.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDAYIn the Money	$57.40In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$52.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WDAYIn the Money	$47.90In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
WDAYIn the Money	$42.80In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WDAYIn the Money	$37.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$32.50In the Money	$35.20In the Money	$34.63In the Money	$2.42In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WDAYIn the Money	$27.70In the Money	$30.40In the Money	$27.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$23.70In the Money	$25.30In the Money	$20.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WDAYIn the Money	$18.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
WDAYIn the Money	$16.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WDAYIn the Money	$13.60In the Money	$14.80In the Money	$14.50In the Money	$2.45In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
WDAYIn the Money	$11.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WDAYIn the Money	$8.40In the Money	$9.70In the Money	$11.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WDAYIn the Money	$6.30In the Money	$7.80In the Money	$9.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WDAYIn the Money	$4.00In the Money	$5.10In the Money	$5.00In the Money	$-0.10In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	51Out of the Money
WDAYUnderlying issue's last price	$1.20Underlying issue's last price	$2.15Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	WDAYUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	$-0.20Underlying issue's last price	12Underlying issue's last price	182Underlying issue's last price
WDAYNear the Money	$0.35Near the Money	$0.45Near the Money	$0.60Near the Money	$-1.10Near the Money	10Near the Money	74Near the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$0.85In the Money	$1.30In the Money	$1.20In the Money	$0.05In the Money	30In the Money	201In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	6Out of the Money	316Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$2.60In the Money	$3.80In the Money	$3.89In the Money	$0.00In the Money	---In the Money	449In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	7Out of the Money	580Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$5.20In the Money	$7.00In the Money	$6.65In the Money	$0.00In the Money	---In the Money	83In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	10Out of the Money	263Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$7.60In the Money	$9.00In the Money	$9.09In the Money	$0.00In the Money	---In the Money	115In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$10.00In the Money	$11.20In the Money	$12.02In the Money	$0.00In the Money	---In the Money	5In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$12.70In the Money	$13.90In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$15.00In the Money	$16.70In the Money	$14.71In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$17.50In the Money	$19.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$18.60In the Money	$21.70In the Money	$10.01In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$21.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$23.60In the Money	$26.80In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$26.10In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$28.70In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$31.10In the Money	$34.60In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$33.60In the Money	$37.10In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$38.60In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$43.60In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$48.60In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$53.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$58.60In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$63.60In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$68.60In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$73.60In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$78.60In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$83.60In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)