Stocks Options

LAST PRICE
255.7800
TODAY'S CHANGE (%)
Trending Up4.9300 (1.9653%)

Bid / Lots
252.0100/ 3
Ask / Lots
254.0000/ 10
Open / Previous Close
253.1500 / 250.8500
Day Range
Low 252.3600
High 258.0000
52 Week Range
Low 174.2500
High 311.2800
Volume
3,072,637
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.588

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$38.10In the Money	$41.90In the Money	$40.77In the Money	$-6.95In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$205.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	no put option is available at this price
WDAYIn the Money	$27.40In the Money	$31.00In the Money	$28.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$-0.96Out of the Money	13Out of the Money	---Out of the Money
WDAYIn the Money	$10.70In the Money	$13.10In the Money	$12.10In the Money	$5.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$240.00	no put option is available at this price
WDAYIn the Money	$3.50In the Money	$4.10In the Money	$5.10In the Money	$0.60In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.54Out of the Money	3Out of the Money	---Out of the Money
WDAYIn the Money	$6.10In the Money	$8.30In the Money	$9.50In the Money	$6.60In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$245.00	no put option is available at this price
WDAYIn the Money	$3.60In the Money	$4.80In the Money	$4.17In the Money	$2.42In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.92Out of the Money	$-2.88Out of the Money	171Out of the Money	---Out of the Money
WDAYIn the Money	$2.75In the Money	$3.00In the Money	$3.40In the Money	$2.60In the Money	235In the Money	---In the Money	Filter Table By Strike Price of$250.00	no put option is available at this price
WDAYIn the Money	$1.55In the Money	$1.85In the Money	$1.75In the Money	$1.35In the Money	316In the Money	---In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$-2.60Out of the Money	158Out of the Money	---Out of the Money
WDAYUnderlying issue's last price	$0.90Underlying issue's last price	$1.20Underlying issue's last price	$1.26Underlying issue's last price	$1.04Underlying issue's last price	1,250Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	no put option is available at this price
WDAYNear the Money	$0.50Near the Money	$0.80Near the Money	$0.75Near the Money	$0.59Near the Money	1,309Near the Money	---Near the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$5.70In the Money	$9.00In the Money	$6.90In the Money	$-5.60In the Money	4In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.35Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.27Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$17.00In the Money	$18.00In the Money	$16.70In the Money	$0.00In the Money	4In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.03Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$21.90In the Money	$23.00In the Money	$20.00In the Money	$0.00In the Money	34In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	no put option is available at this price
WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	no put option is available at this price
WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$30.80In the Money	$34.50In the Money	$31.50In the Money	$0.00In the Money	2In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.06Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	no put option is available at this price

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)