Stocks Options

LAST PRICE
254.8900
TODAY'S CHANGE (%)
Trending Down-0.6900 (-0.2700%)

Bid / Lots
254.7600/ 4
Ask / Lots
255.0200/ 4
Open / Previous Close
256.0000 / 255.5800
Day Range
Low 247.8400
High 256.0000
52 Week Range
Low 199.8100
High 311.2800
Volume
1,339,732
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.292

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$118.30In the Money	$121.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$113.30In the Money	$116.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$108.30In the Money	$111.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$103.30In the Money	$106.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$98.30In the Money	$101.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$93.30In the Money	$96.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.30In the Money	$91.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$83.30In the Money	$86.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDAYIn the Money	$78.30In the Money	$81.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$73.30In the Money	$76.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$68.30In the Money	$71.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$63.30In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,765Out of the Money
WDAYIn the Money	$58.30In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
WDAYIn the Money	$53.30In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WDAYIn the Money	$48.30In the Money	$51.50In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WDAYIn the Money	$43.30In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	74Out of the Money
WDAYIn the Money	$39.00In the Money	$41.70In the Money	$33.23In the Money	$-4.97In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	152Out of the Money
WDAYIn the Money	$34.00In the Money	$36.00In the Money	$28.72In the Money	$-11.58In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	283Out of the Money	35Out of the Money
WDAYIn the Money	$31.80In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WDAYIn the Money	$29.20In the Money	$31.40In the Money	$29.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	12Out of the Money
WDAYIn the Money	$26.60In the Money	$28.50In the Money	$25.37In the Money	$-0.39In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$24.50In the Money	$25.70In the Money	$23.30In the Money	$-2.20In the Money	5In the Money	48In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	5Out of the Money	13Out of the Money
WDAYIn the Money	$22.00In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	5Out of the Money	9Out of the Money
WDAYIn the Money	$19.80In the Money	$20.90In the Money	$18.75In the Money	$-0.79In the Money	3In the Money	392In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDAYIn the Money	$16.80In the Money	$18.30In the Money	$16.15In the Money	$-1.42In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
WDAYIn the Money	$14.30In the Money	$15.90In the Money	$14.63In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	107Out of the Money	72Out of the Money
WDAYIn the Money	$11.90In the Money	$13.50In the Money	$6.80In the Money	$-6.59In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	33Out of the Money	30Out of the Money
WDAYIn the Money	$10.00In the Money	$10.90In the Money	$11.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	663Out of the Money	148Out of the Money
WDAYIn the Money	$7.70In the Money	$8.40In the Money	$8.09In the Money	$0.49In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$-0.22Out of the Money	65Out of the Money	108Out of the Money
WDAYIn the Money	$5.50In the Money	$6.20In the Money	$4.78In the Money	$-1.22In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	569Out of the Money	312Out of the Money
WDAYUnderlying issue's last price	$3.70Underlying issue's last price	$4.10Underlying issue's last price	$4.00Underlying issue's last price	$0.90Underlying issue's last price	26Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	WDAYUnderlying issue's last price	$1.20Underlying issue's last price	$1.45Underlying issue's last price	$1.80Underlying issue's last price	$-0.20Underlying issue's last price	21Underlying issue's last price	185Underlying issue's last price
WDAYNear the Money	$2.30Near the Money	$2.60Near the Money	$1.36Near the Money	$-1.74Near the Money	10Near the Money	176Near the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$2.25In the Money	$2.50In the Money	$2.67In the Money	$-1.13In the Money	8In the Money	367In the Money
WDAYNear the Money	$1.25Near the Money	$1.45Near the Money	$1.20Near the Money	$-0.20Near the Money	18Near the Money	182Near the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$3.50In the Money	$4.00In the Money	$4.57In the Money	$-0.13In the Money	9In the Money	131In the Money
WDAYOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$-0.61Out of the Money	62Out of the Money	572Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$5.30In the Money	$6.10In the Money	$7.60In the Money	$1.85In the Money	28In the Money	399In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	86Out of the Money	1,814Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$7.40In the Money	$8.10In the Money	$12.57In the Money	$3.67In the Money	29In the Money	109In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	30Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$9.50In the Money	$10.80In the Money	$14.20In the Money	$-0.12In the Money	2In the Money	142In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$12.10In the Money	$13.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	21In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	22Out of the Money	802Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$14.60In the Money	$15.80In the Money	$16.40In the Money	$0.00In the Money	---In the Money	7In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$15.90In the Money	$18.30In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$19.40In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,924Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$22.10In the Money	$23.30In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$23.30In the Money	$26.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	65Out of the Money	10,792Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$26.80In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$28.80In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$31.80In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$33.70In the Money	$36.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$36.50In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$39.20In the Money	$41.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$44.00In the Money	$45.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$49.20In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$54.20In the Money	$56.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$59.20In the Money	$60.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$63.30In the Money	$65.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$69.10In the Money	$71.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$74.50In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)