• LAST PRICE
    254.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-0.2700%)
  • Bid / Lots
    254.7600/ 4
  • Ask / Lots
    255.0200/ 4
  • Open / Previous Close
    256.0000 / 255.5800
  • Day Range
    Low 247.8400
    High 256.0000
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    1,339,732
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$118.30In the Money
$121.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$113.30In the Money
$116.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$108.30In the Money
$111.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$103.30In the Money
$106.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$98.30In the Money
$101.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$93.30In the Money
$96.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$88.30In the Money
$91.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$83.30In the Money
$86.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$78.30In the Money
$81.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$73.30In the Money
$76.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$4.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$68.30In the Money
$71.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$63.30In the Money
$66.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,765Out of the Money
WDAYIn the Money
$58.30In the Money
$61.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
WDAYIn the Money
$53.30In the Money
$56.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WDAYIn the Money
$48.30In the Money
$51.50In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WDAYIn the Money
$43.30In the Money
$46.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
74Out of the Money
WDAYIn the Money
$39.00In the Money
$41.70In the Money
$33.23In the Money
$-4.97In the Money
3In the Money
12In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
35Out of the Money
152Out of the Money
WDAYIn the Money
$34.00In the Money
$36.00In the Money
$28.72In the Money
$-11.58In the Money
10In the Money
11In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
283Out of the Money
35Out of the Money
WDAYIn the Money
$31.80In the Money
$33.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WDAYIn the Money
$29.20In the Money
$31.40In the Money
$29.26In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
12Out of the Money
WDAYIn the Money
$26.60In the Money
$28.50In the Money
$25.37In the Money
$-0.39In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$24.50In the Money
$25.70In the Money
$23.30In the Money
$-2.20In the Money
5In the Money
48In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.21Out of the Money
5Out of the Money
13Out of the Money
WDAYIn the Money
$22.00In the Money
$23.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
5Out of the Money
9Out of the Money
WDAYIn the Money
$19.80In the Money
$20.90In the Money
$18.75In the Money
$-0.79In the Money
3In the Money
392In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
$16.80In the Money
$18.30In the Money
$16.15In the Money
$-1.42In the Money
3In the Money
16In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WDAYIn the Money
$14.30In the Money
$15.90In the Money
$14.63In the Money
$0.00In the Money
---In the Money
144In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
107Out of the Money
72Out of the Money
WDAYIn the Money
$11.90In the Money
$13.50In the Money
$6.80In the Money
$-6.59In the Money
5In the Money
18In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
33Out of the Money
30Out of the Money
WDAYIn the Money
$10.00In the Money
$10.90In the Money
$11.30In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.26Out of the Money
663Out of the Money
148Out of the Money
WDAYIn the Money
$7.70In the Money
$8.40In the Money
$8.09In the Money
$0.49In the Money
3In the Money
38In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$-0.22Out of the Money
65Out of the Money
108Out of the Money
WDAYIn the Money
$5.50In the Money
$6.20In the Money
$4.78In the Money
$-1.22In the Money
1In the Money
59In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$-0.15Out of the Money
569Out of the Money
312Out of the Money
WDAYUnderlying issue's last price
$3.70Underlying issue's last price
$4.10Underlying issue's last price
$4.00Underlying issue's last price
$0.90Underlying issue's last price
26Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$252.50Underlying issue's last price
WDAYUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.80Underlying issue's last price
$-0.20Underlying issue's last price
21Underlying issue's last price
185Underlying issue's last price
WDAYNear the Money
$2.30Near the Money
$2.60Near the Money
$1.36Near the Money
$-1.74Near the Money
10Near the Money
176Near the Money
WDAYIn the Money
$2.25In the Money
$2.50In the Money
$2.67In the Money
$-1.13In the Money
8In the Money
367In the Money
WDAYNear the Money
$1.25Near the Money
$1.45Near the Money
$1.20Near the Money
$-0.20Near the Money
18Near the Money
182Near the Money
WDAYIn the Money
$3.50In the Money
$4.00In the Money
$4.57In the Money
$-0.13In the Money
9In the Money
131In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$-0.61Out of the Money
62Out of the Money
572Out of the Money
WDAYIn the Money
$5.30In the Money
$6.10In the Money
$7.60In the Money
$1.85In the Money
28In the Money
399In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
86Out of the Money
1,814Out of the Money
WDAYIn the Money
$7.40In the Money
$8.10In the Money
$12.57In the Money
$3.67In the Money
29In the Money
109In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
30Out of the Money
1,251Out of the Money
WDAYIn the Money
$9.50In the Money
$10.80In the Money
$14.20In the Money
$-0.12In the Money
2In the Money
142In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
WDAYIn the Money
$12.10In the Money
$13.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
21In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
22Out of the Money
802Out of the Money
WDAYIn the Money
$14.60In the Money
$15.80In the Money
$16.40In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
WDAYIn the Money
$15.90In the Money
$18.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
WDAYIn the Money
$19.40In the Money
$20.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10,924Out of the Money
WDAYIn the Money
$22.10In the Money
$23.30In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
WDAYIn the Money
$23.30In the Money
$26.00In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
65Out of the Money
10,792Out of the Money
WDAYIn the Money
$26.80In the Money
$28.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
WDAYIn the Money
$28.80In the Money
$31.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$31.80In the Money
$33.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WDAYIn the Money
$33.70In the Money
$36.00In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WDAYIn the Money
$36.50In the Money
$38.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$39.20In the Money
$41.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
WDAYIn the Money
$44.00In the Money
$45.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$49.20In the Money
$51.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WDAYIn the Money
$54.20In the Money
$56.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$59.20In the Money
$60.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$63.30In the Money
$65.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.10In the Money
$71.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
WDAYIn the Money
$74.50In the Money
$76.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money