• LAST PRICE
    260.9000
  • TODAY'S CHANGE (%)
    Trending Up1.0200 (0.3925%)
  • Bid / Lots
    231.0000/ 2
  • Ask / Lots
    232.0000/ 8
  • Open / Previous Close
    263.2700 / 259.8800
  • Day Range
    Low 260.0500
    High 263.6600
  • 52 Week Range
    Low 191.0400
    High 311.2800
  • Volume
    4,409,856
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$104.00In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WDAYIn the Money
$98.90In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WDAYIn the Money
$93.90In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$89.00In the Money
$92.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
WDAYIn the Money
$83.90In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$79.00In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$74.00In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
4Out of the Money
46Out of the Money
WDAYIn the Money
$69.00In the Money
$73.00In the Money
$73.09In the Money
$10.12In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.00In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$58.90In the Money
$63.00In the Money
$61.58In the Money
$4.53In the Money
3In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-1.99Out of the Money
6Out of the Money
127Out of the Money
WDAYIn the Money
$54.00In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
19Out of the Money
91Out of the Money
WDAYIn the Money
$51.40In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$49.10In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
23Out of the Money
104Out of the Money
WDAYIn the Money
$46.60In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$44.10In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
89Out of the Money
195Out of the Money
WDAYIn the Money
$41.50In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.02Out of the Money
15Out of the Money
26Out of the Money
WDAYIn the Money
$39.20In the Money
$43.10In the Money
$38.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
483Out of the Money
340Out of the Money
WDAYIn the Money
$36.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.11Out of the Money
159Out of the Money
7Out of the Money
WDAYIn the Money
$34.20In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
552Out of the Money
179Out of the Money
WDAYIn the Money
$31.80In the Money
$35.70In the Money
$35.21In the Money
$7.88In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
206Out of the Money
110Out of the Money
WDAYIn the Money
$29.40In the Money
$33.30In the Money
$32.35In the Money
$1.78In the Money
1In the Money
3In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
1,142Out of the Money
473Out of the Money
WDAYIn the Money
$27.10In the Money
$31.10In the Money
$30.80In the Money
$7.62In the Money
1In the Money
5In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.18Out of the Money
814Out of the Money
97Out of the Money
WDAYIn the Money
$24.80In the Money
$28.70In the Money
$28.54In the Money
$2.67In the Money
1In the Money
5In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.69Out of the Money
$-0.25Out of the Money
1,856Out of the Money
301Out of the Money
WDAYIn the Money
$22.60In the Money
$26.40In the Money
$14.80In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.05Out of the Money
738Out of the Money
68Out of the Money
WDAYIn the Money
$20.40In the Money
$24.40In the Money
$22.40In the Money
$-1.10In the Money
8In the Money
308In the Money
WDAYOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$-0.50Out of the Money
1,737Out of the Money
1,580Out of the Money
WDAYIn the Money
$18.50In the Money
$22.30In the Money
$20.40In the Money
$1.69In the Money
1In the Money
1In the Money
WDAYOut of the Money
$1.05Out of the Money
$1.95Out of the Money
$1.90Out of the Money
$-0.37Out of the Money
509Out of the Money
1,863Out of the Money
WDAYIn the Money
$16.80In the Money
$20.40In the Money
$18.53In the Money
$-0.87In the Money
7In the Money
27In the Money
WDAYOut of the Money
$2.15Out of the Money
$2.45Out of the Money
$2.32Out of the Money
$-0.48Out of the Money
1,008Out of the Money
132Out of the Money
WDAYIn the Money
$16.10In the Money
$17.20In the Money
$16.76In the Money
$0.56In the Money
10In the Money
37In the Money
WDAYOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$-0.52Out of the Money
708Out of the Money
131Out of the Money
WDAYIn the Money
$14.60In the Money
$15.60In the Money
$15.18In the Money
$0.78In the Money
38In the Money
329In the Money
WDAYOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$3.98Out of the Money
$-0.22Out of the Money
906Out of the Money
1,287Out of the Money
WDAYIn the Money
$13.00In the Money
$14.00In the Money
$13.43In the Money
$0.63In the Money
5In the Money
96In the Money
WDAYOut of the Money
$4.00Out of the Money
$5.10Out of the Money
$4.40Out of the Money
$-0.86Out of the Money
193Out of the Money
495Out of the Money
WDAYIn the Money
$11.70In the Money
$12.40In the Money
$12.00In the Money
$0.49In the Money
73In the Money
133In the Money
WDAYOut of the Money
$5.70Out of the Money
$7.10Out of the Money
$5.95Out of the Money
$-0.55Out of the Money
1,525Out of the Money
187Out of the Money
WDAYIn the Money
$10.40In the Money
$10.90In the Money
$10.62In the Money
$0.22In the Money
34In the Money
94In the Money
WDAYOut of the Money
$6.80Out of the Money
$7.30Out of the Money
$7.08Out of the Money
$-0.02Out of the Money
329Out of the Money
139Out of the Money
WDAYUnderlying issue's last price
$9.30Underlying issue's last price
$9.60Underlying issue's last price
$9.50Underlying issue's last price
$0.50Underlying issue's last price
365Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
WDAYUnderlying issue's last price
$8.00Underlying issue's last price
$8.50Underlying issue's last price
$8.42Underlying issue's last price
$-0.56Underlying issue's last price
772Underlying issue's last price
196Underlying issue's last price
WDAYNear the Money
$8.00Near the Money
$8.50Near the Money
$8.40Near the Money
$0.69Near the Money
500Near the Money
280Near the Money
WDAYIn the Money
$9.40In the Money
$9.90In the Money
$9.90In the Money
$-0.70In the Money
255In the Money
85In the Money
WDAYOut of the Money
$6.90Out of the Money
$7.40Out of the Money
$7.10Out of the Money
$0.20Out of the Money
420Out of the Money
129Out of the Money
WDAYIn the Money
$10.80In the Money
$11.30In the Money
$11.02In the Money
$-0.46In the Money
190In the Money
13In the Money
WDAYOut of the Money
$5.90Out of the Money
$6.90Out of the Money
$6.40Out of the Money
$0.75Out of the Money
146Out of the Money
146Out of the Money
WDAYIn the Money
$10.60In the Money
$13.00In the Money
$11.98In the Money
$-7.52In the Money
40In the Money
2In the Money
WDAYOut of the Money
$5.00Out of the Money
$5.60Out of the Money
$5.25Out of the Money
$0.05Out of the Money
1,963Out of the Money
184Out of the Money
WDAYIn the Money
$13.60In the Money
$15.70In the Money
$13.80In the Money
$-1.75In the Money
16In the Money
26In the Money
WDAYOut of the Money
$4.10Out of the Money
$4.70Out of the Money
$4.10Out of the Money
$-0.30Out of the Money
164Out of the Money
42Out of the Money
WDAYIn the Money
$15.50In the Money
$16.30In the Money
$16.40In the Money
$-0.04In the Money
4In the Money
11In the Money
WDAYOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$3.75Out of the Money
$0.05Out of the Money
407Out of the Money
137Out of the Money
WDAYIn the Money
$17.10In the Money
$19.40In the Money
$17.50In the Money
$-2.17In the Money
9In the Money
9In the Money
WDAYOut of the Money
$2.90Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$0.39Out of the Money
244Out of the Money
69Out of the Money
WDAYIn the Money
$18.70In the Money
$20.10In the Money
$19.16In the Money
$19.16In the Money
13In the Money
---In the Money
WDAYOut of the Money
$2.40Out of the Money
$2.85Out of the Money
$2.40Out of the Money
$-0.12Out of the Money
908Out of the Money
280Out of the Money
WDAYIn the Money
$21.10In the Money
$22.20In the Money
$21.50In the Money
$-1.71In the Money
23In the Money
23In the Money
WDAYOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$2.30Out of the Money
$-0.10Out of the Money
269Out of the Money
29Out of the Money
WDAYIn the Money
$21.10In the Money
$24.40In the Money
$23.50In the Money
$23.50In the Money
9In the Money
---In the Money
WDAYOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.64Out of the Money
$-0.31Out of the Money
542Out of the Money
117Out of the Money
WDAYIn the Money
$24.00In the Money
$27.60In the Money
$25.10In the Money
$-13.41In the Money
7In the Money
24In the Money
WDAYOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.50Out of the Money
$-0.10Out of the Money
410Out of the Money
26Out of the Money
WDAYIn the Money
$25.50In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$1.09Out of the Money
$-0.15Out of the Money
783Out of the Money
163Out of the Money
WDAYIn the Money
$28.00In the Money
$30.90In the Money
$27.90In the Money
$-4.86In the Money
1In the Money
14In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.67Out of the Money
317Out of the Money
18Out of the Money
WDAYIn the Money
$30.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.66Out of the Money
$-0.14Out of the Money
495Out of the Money
94Out of the Money
WDAYIn the Money
$32.60In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.33Out of the Money
254Out of the Money
1Out of the Money
WDAYIn the Money
$34.80In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
1,620Out of the Money
342Out of the Money
WDAYIn the Money
$37.30In the Money
$41.30In the Money
$37.50In the Money
$-3.37In the Money
12In the Money
7In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$-0.19Out of the Money
411Out of the Money
44Out of the Money
WDAYIn the Money
$39.70In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.34Out of the Money
638Out of the Money
165Out of the Money
WDAYIn the Money
$42.10In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
113Out of the Money
2Out of the Money
WDAYIn the Money
$44.60In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
338Out of the Money
45Out of the Money
WDAYIn the Money
$47.00In the Money
$51.00In the Money
$47.02In the Money
$47.02In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.07Out of the Money
183Out of the Money
---Out of the Money
WDAYIn the Money
$49.60In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
99Out of the Money
85Out of the Money
WDAYIn the Money
$51.70In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
$54.30In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
124Out of the Money
75Out of the Money
WDAYIn the Money
$56.70In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
37Out of the Money
---Out of the Money
WDAYIn the Money
$59.30In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
47Out of the Money
62Out of the Money
WDAYIn the Money
$61.80In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
185Out of the Money
WDAYIn the Money
$66.90In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$71.80In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$76.80In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.80In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.23Out of the Money
10Out of the Money
10Out of the Money
WDAYIn the Money
$86.80In the Money
$91.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$91.80In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$96.80In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$101.80In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$106.80In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$111.80In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$116.80In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$126.80In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$136.80In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money