• LAST PRICE
    257.9300
  • TODAY'S CHANGE (%)
    Trending Up1.3600 (0.5301%)
  • Bid / Lots
    256.1500/ 1
  • Ask / Lots
    259.6500/ 1
  • Open / Previous Close
    257.4700 / 256.5700
  • Day Range
    Low 256.2900
    High 259.4800
  • 52 Week Range
    Low 182.5900
    High 311.2800
  • Volume
    2,018,502
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
289Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
67Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$69.80In the Money
$73.00In the Money
$65.35In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
WDAYIn the Money
$61.10In the Money
$65.00In the Money
$61.70In the Money
$9.55In the Money
10In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
28Out of the Money
---Out of the Money
WDAYIn the Money
$54.60In the Money
$58.50In the Money
$54.04In the Money
$1.41In the Money
5In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
WDAYIn the Money
$49.60In the Money
$53.50In the Money
$49.15In the Money
$0.00In the Money
5In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
28Out of the Money
---Out of the Money
WDAYIn the Money
$44.70In the Money
$47.90In the Money
$46.42In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
117Out of the Money
---Out of the Money
WDAYIn the Money
$35.90In the Money
$38.20In the Money
$37.80In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
96Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
$25.10In the Money
$28.60In the Money
$27.94In the Money
$0.00In the Money
3In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.32Out of the Money
15Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
WDAYIn the Money
$24.90In the Money
$26.30In the Money
$28.00In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
3Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$16.30In the Money
$17.70In the Money
$17.44In the Money
$0.00In the Money
15In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
9Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$14.40In the Money
$17.30In the Money
$15.00In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.80Out of the Money
$0.13Out of the Money
$0.08Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$19.20In the Money
$22.40In the Money
$20.40In the Money
$10.45In the Money
5In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
WDAYIn the Money
$9.30In the Money
$9.80In the Money
$9.99In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$7.90In the Money
$8.20In the Money
$8.75In the Money
$0.00In the Money
9In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
21Out of the Money
---Out of the Money
WDAYIn the Money
$12.50In the Money
$13.80In the Money
$11.91In the Money
$5.83In the Money
8In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
42Out of the Money
---Out of the Money
WDAYIn the Money
$9.80In the Money
$11.20In the Money
$10.88In the Money
$5.08In the Money
42In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
19Out of the Money
---Out of the Money
WDAYIn the Money
$7.50In the Money
$8.60In the Money
$8.46In the Money
$2.58In the Money
43In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$2.10Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
84Out of the Money
---Out of the Money
WDAYIn the Money
$5.00In the Money
$6.20In the Money
$5.40In the Money
$1.00In the Money
48In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$2.30In the Money
$3.60In the Money
$3.00In the Money
$0.35In the Money
110In the Money
---In the Money
WDAYNear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.82Near the Money
48Near the Money
---Near the Money
WDAYUnderlying issue's last price
$0.45Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$-0.46Underlying issue's last price
134Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$257.50Underlying issue's last price
WDAYUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$-2.05Underlying issue's last price
43Underlying issue's last price
---Underlying issue's last price
WDAYNear the Money
---Near the Money
$0.50Near the Money
$0.05Near the Money
$-0.39Near the Money
113Near the Money
---Near the Money
WDAYIn the Money
$1.30In the Money
$2.70In the Money
$2.24In the Money
$-1.96In the Money
11In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
15Out of the Money
---Out of the Money
WDAYIn the Money
$4.00In the Money
$5.10In the Money
$4.81In the Money
$0.00In the Money
15In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.10Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
$17.10In the Money
$19.90In the Money
$17.85In the Money
$0.00In the Money
6In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
$15.00In the Money
$16.80In the Money
$17.47In the Money
$-3.07In the Money
6In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
33Out of the Money
---Out of the Money
WDAYIn the Money
$10.00In the Money
$13.70In the Money
$11.29In the Money
$-2.71In the Money
16In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
54Out of the Money
---Out of the Money
WDAYIn the Money
$20.40In the Money
$21.70In the Money
$20.40In the Money
$-5.48In the Money
26In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
$27.70In the Money
$29.30In the Money
$27.90In the Money
$-5.28In the Money
26In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
136Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.09Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$44.00In the Money
$46.10In the Money
$41.30In the Money
$0.00In the Money
130In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
21Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
$43.20In the Money
$44.90In the Money
$45.20In the Money
$0.00In the Money
30In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
28Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$50.00In the Money
$54.00In the Money
$52.15In the Money
$0.00In the Money
3In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$58.40In the Money
$61.10In the Money
$59.03In the Money
$0.00In the Money
3In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$42.85In the Money
$45.60In the Money
$43.99In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
108Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
27Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money