• LAST PRICE
    220.9100
  • TODAY'S CHANGE (%)
    Trending Down-39.9900 (-15.3277%)
  • Bid / Lots
    220.5000/ 5
  • Ask / Lots
    220.9000/ 12
  • Open / Previous Close
    232.1900 / 260.9000
  • Day Range
    Low 219.3900
    High 236.9500
  • 52 Week Range
    Low 191.0400
    High 311.2800
  • Volume
    15,612,997
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$64.10In the Money
$67.40In the Money
$71.10In the Money
$71.10In the Money
9In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WDAYIn the Money
$60.00In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WDAYIn the Money
$54.60In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$49.20In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
WDAYIn the Money
$44.30In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$39.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$34.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WDAYIn the Money
$29.20In the Money
$32.20In the Money
$73.09In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$24.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$19.30In the Money
$22.50In the Money
$21.40In the Money
$-40.18In the Money
33In the Money
13In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WDAYIn the Money
$14.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
13Out of the Money
95Out of the Money
WDAYIn the Money
$11.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$9.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
40Out of the Money
117Out of the Money
WDAYIn the Money
$6.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
13Out of the Money
---Out of the Money
WDAYIn the Money
$5.00In the Money
$7.00In the Money
$5.00In the Money
$5.00In the Money
24In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
668Out of the Money
262Out of the Money
WDAYIn the Money
$1.75In the Money
$4.60In the Money
$2.33In the Money
$2.33In the Money
6In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
947Out of the Money
40Out of the Money
WDAYUnderlying issue's last price
$0.10Underlying issue's last price
$2.00Underlying issue's last price
$0.05Underlying issue's last price
$-38.05Underlying issue's last price
1,360Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
WDAYUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
5,169Underlying issue's last price
617Underlying issue's last price
WDAYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.05Near the Money
1,014Near the Money
---Near the Money
WDAYIn the Money
$0.95In the Money
$2.90In the Money
$2.00In the Money
$1.80In the Money
2,635In the Money
154In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2,683Out of the Money
---Out of the Money
WDAYIn the Money
$3.10In the Money
$6.00In the Money
$4.37In the Money
$4.17In the Money
5,325In the Money
553In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-35.19Out of the Money
3,060Out of the Money
1Out of the Money
WDAYIn the Money
$5.60In the Money
$7.60In the Money
$6.53In the Money
$6.23In the Money
1,393In the Money
222In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-32.34Out of the Money
1,277Out of the Money
4Out of the Money
WDAYIn the Money
$8.10In the Money
$10.00In the Money
$9.08In the Money
$8.68In the Money
2,759In the Money
1,069In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-30.77Out of the Money
1,808Out of the Money
6Out of the Money
WDAYIn the Money
$10.60In the Money
$12.80In the Money
$11.46In the Money
$10.94In the Money
1,052In the Money
687In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-28.52Out of the Money
3,802Out of the Money
5Out of the Money
WDAYIn the Money
$12.80In the Money
$15.20In the Money
$13.95In the Money
$13.26In the Money
1,349In the Money
1,115In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-14.65Out of the Money
440Out of the Money
7Out of the Money
WDAYIn the Money
$15.60In the Money
$17.80In the Money
$16.36In the Money
$15.36In the Money
464In the Money
521In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-22.35Out of the Money
966Out of the Money
310Out of the Money
WDAYIn the Money
$18.20In the Money
$20.00In the Money
$19.07In the Money
$17.77In the Money
933In the Money
2,743In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-20.37Out of the Money
1,490Out of the Money
2Out of the Money
WDAYIn the Money
$20.30In the Money
$23.70In the Money
$22.00In the Money
$20.10In the Money
341In the Money
2,179In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-18.50Out of the Money
279Out of the Money
33Out of the Money
WDAYIn the Money
$23.30In the Money
$26.20In the Money
$23.87In the Money
$21.55In the Money
712In the Money
732In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-16.73Out of the Money
324Out of the Money
45Out of the Money
WDAYIn the Money
$25.40In the Money
$28.70In the Money
$27.00In the Money
$23.80In the Money
323In the Money
540In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-15.15Out of the Money
849Out of the Money
347Out of the Money
WDAYIn the Money
$27.30In the Money
$30.80In the Money
$28.50In the Money
$24.52In the Money
722In the Money
1,731In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-13.38Out of the Money
75Out of the Money
98Out of the Money
WDAYIn the Money
$30.30In the Money
$33.50In the Money
$31.55In the Money
$27.15In the Money
159In the Money
572In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-11.98Out of the Money
78Out of the Money
118Out of the Money
WDAYIn the Money
$32.80In the Money
$35.80In the Money
$34.00In the Money
$28.05In the Money
1,279In the Money
1,364In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-10.57Out of the Money
123Out of the Money
86Out of the Money
WDAYIn the Money
$35.00In the Money
$37.90In the Money
$39.00In the Money
$31.92In the Money
205In the Money
296In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-9.47Out of the Money
286Out of the Money
292Out of the Money
WDAYIn the Money
$37.80In the Money
$41.00In the Money
$38.67In the Money
$30.25In the Money
227In the Money
579In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-8.39Out of the Money
70Out of the Money
375Out of the Money
WDAYIn the Money
$40.00In the Money
$43.50In the Money
$41.30In the Money
$31.40In the Money
95In the Money
252In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-7.09Out of the Money
43Out of the Money
302Out of the Money
WDAYIn the Money
$42.80In the Money
$45.10In the Money
$44.36In the Money
$33.34In the Money
112In the Money
144In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-6.37Out of the Money
36Out of the Money
193Out of the Money
WDAYIn the Money
$45.20In the Money
$48.40In the Money
$46.48In the Money
$34.50In the Money
26In the Money
41In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-5.24Out of the Money
133Out of the Money
1,679Out of the Money
WDAYIn the Money
$47.50In the Money
$50.00In the Money
$44.85In the Money
$31.05In the Money
2In the Money
31In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-4.07Out of the Money
24Out of the Money
120Out of the Money
WDAYIn the Money
$50.00In the Money
$52.90In the Money
$37.90In the Money
$21.50In the Money
1In the Money
14In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-3.72Out of the Money
130Out of the Money
315Out of the Money
WDAYIn the Money
$52.50In the Money
$56.00In the Money
$54.23In the Money
$36.73In the Money
10In the Money
14In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-3.36Out of the Money
38Out of the Money
240Out of the Money
WDAYIn the Money
$55.20In the Money
$58.70In the Money
$56.40In the Money
$37.24In the Money
2In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.35Out of the Money
129Out of the Money
744Out of the Money
WDAYIn the Money
$57.50In the Money
$60.00In the Money
$54.60In the Money
$33.10In the Money
11In the Money
29In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-2.27Out of the Money
34Out of the Money
216Out of the Money
WDAYIn the Money
$60.00In the Money
$63.50In the Money
$23.50In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-1.60Out of the Money
158Out of the Money
424Out of the Money
WDAYIn the Money
$62.50In the Money
$66.00In the Money
$61.32In the Money
$36.22In the Money
17In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-1.46Out of the Money
135Out of the Money
344Out of the Money
WDAYIn the Money
$65.00In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.06Out of the Money
283Out of the Money
724Out of the Money
WDAYIn the Money
$67.30In the Money
$70.00In the Money
$63.60In the Money
$35.70In the Money
5In the Money
14In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.61Out of the Money
53Out of the Money
202Out of the Money
WDAYIn the Money
$70.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.65Out of the Money
83Out of the Money
473Out of the Money
WDAYIn the Money
$72.20In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.51Out of the Money
99Out of the Money
170Out of the Money
WDAYIn the Money
$74.80In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.37Out of the Money
722Out of the Money
1,526Out of the Money
WDAYIn the Money
$77.50In the Money
$81.00In the Money
$73.40In the Money
$35.90In the Money
13In the Money
12In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.32Out of the Money
161Out of the Money
362Out of the Money
WDAYIn the Money
$80.30In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
50Out of the Money
661Out of the Money
WDAYIn the Money
$82.30In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
23Out of the Money
101Out of the Money
WDAYIn the Money
$84.90In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
146Out of the Money
295Out of the Money
WDAYIn the Money
$87.30In the Money
$90.00In the Money
$47.02In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
61Out of the Money
173Out of the Money
WDAYIn the Money
$90.00In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
58Out of the Money
162Out of the Money
WDAYIn the Money
$92.30In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$94.80In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
WDAYIn the Money
$97.30In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
8Out of the Money
36Out of the Money
WDAYIn the Money
$99.90In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
13Out of the Money
88Out of the Money
WDAYIn the Money
$102.40In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
WDAYIn the Money
$107.40In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$112.50In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$117.50In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$122.40In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$127.20In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$132.60In the Money
$135.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$137.40In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$142.30In the Money
$145.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$147.30In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$152.10In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$157.40In the Money
$160.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$167.50In the Money
$170.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$177.60In the Money
$180.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money