• LAST PRICE
    261.0700
  • TODAY'S CHANGE (%)
    Trending Up1.1900 (0.4579%)
  • Bid / Lots
    260.9500/ 4
  • Ask / Lots
    261.0900/ 1
  • Open / Previous Close
    263.2700 / 259.8800
  • Day Range
    Low 260.0500
    High 263.6600
  • 52 Week Range
    Low 191.0400
    High 311.2800
  • Volume
    2,170,381
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$104.00In the Money
$107.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WDAYIn the Money
$99.50In the Money
$102.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WDAYIn the Money
$94.30In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$89.90In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
WDAYIn the Money
$84.10In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$79.30In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$74.50In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
4Out of the Money
46Out of the Money
WDAYIn the Money
$69.70In the Money
$72.70In the Money
$73.09In the Money
$10.12In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.90In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$59.60In the Money
$62.70In the Money
$57.05In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.95Out of the Money
3Out of the Money
127Out of the Money
WDAYIn the Money
$54.60In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
18Out of the Money
91Out of the Money
WDAYIn the Money
$52.00In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$49.70In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
WDAYIn the Money
$46.60In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$44.60In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
9Out of the Money
195Out of the Money
WDAYIn the Money
$42.30In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
10Out of the Money
26Out of the Money
WDAYIn the Money
$39.00In the Money
$42.80In the Money
$38.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
41Out of the Money
340Out of the Money
WDAYIn the Money
$36.60In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.21Out of the Money
28Out of the Money
7Out of the Money
WDAYIn the Money
$34.90In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
380Out of the Money
179Out of the Money
WDAYIn the Money
$32.40In the Money
$35.50In the Money
$35.21In the Money
$7.88In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
92Out of the Money
110Out of the Money
WDAYIn the Money
$30.30In the Money
$32.90In the Money
$32.35In the Money
$1.78In the Money
1In the Money
3In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.06Out of the Money
694Out of the Money
473Out of the Money
WDAYIn the Money
$28.10In the Money
$30.00In the Money
$23.18In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
530Out of the Money
97Out of the Money
WDAYIn the Money
$25.80In the Money
$27.90In the Money
$28.54In the Money
$2.67In the Money
1In the Money
5In the Money
WDAYOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.82Out of the Money
$-0.12Out of the Money
961Out of the Money
301Out of the Money
WDAYIn the Money
$24.30In the Money
$25.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.10Out of the Money
491Out of the Money
68Out of the Money
WDAYIn the Money
$21.70In the Money
$22.80In the Money
$22.50In the Money
$-1.00In the Money
3In the Money
308In the Money
WDAYOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.52Out of the Money
$-0.28Out of the Money
695Out of the Money
1,580Out of the Money
WDAYIn the Money
$20.20In the Money
$21.30In the Money
$18.71In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$1.98Out of the Money
$-0.29Out of the Money
346Out of the Money
1,863Out of the Money
WDAYIn the Money
$18.40In the Money
$19.00In the Money
$19.40In the Money
$0.00In the Money
---In the Money
27In the Money
WDAYOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.65Out of the Money
$-0.15Out of the Money
263Out of the Money
132Out of the Money
WDAYIn the Money
$16.60In the Money
$17.00In the Money
$16.80In the Money
$0.60In the Money
1In the Money
37In the Money
WDAYOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.31Out of the Money
$-0.41Out of the Money
383Out of the Money
131Out of the Money
WDAYIn the Money
$14.90In the Money
$15.40In the Money
$15.10In the Money
$0.70In the Money
18In the Money
329In the Money
WDAYOut of the Money
$4.00Out of the Money
$4.10Out of the Money
$4.14Out of the Money
$-0.06Out of the Money
307Out of the Money
1,287Out of the Money
WDAYIn the Money
$13.40In the Money
$14.60In the Money
$13.50In the Money
$0.70In the Money
4In the Money
96In the Money
WDAYOut of the Money
$4.90Out of the Money
$5.20Out of the Money
$5.15Out of the Money
$-0.11Out of the Money
73Out of the Money
495Out of the Money
WDAYIn the Money
$11.90In the Money
$12.30In the Money
$12.00In the Money
$0.49In the Money
63In the Money
133In the Money
WDAYOut of the Money
$6.00Out of the Money
$6.20Out of the Money
$6.19Out of the Money
$-0.31Out of the Money
1,208Out of the Money
187Out of the Money
WDAYIn the Money
$10.60In the Money
$11.00In the Money
$10.60In the Money
$0.20In the Money
28In the Money
94In the Money
WDAYOut of the Money
$7.10Out of the Money
$7.40Out of the Money
$7.36Out of the Money
$0.26Out of the Money
217Out of the Money
139Out of the Money
WDAYUnderlying issue's last price
$9.40Underlying issue's last price
$9.70Underlying issue's last price
$9.50Underlying issue's last price
$0.50Underlying issue's last price
222Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
WDAYUnderlying issue's last price
$8.40Underlying issue's last price
$8.60Underlying issue's last price
$8.64Underlying issue's last price
$-0.34Underlying issue's last price
516Underlying issue's last price
196Underlying issue's last price
WDAYNear the Money
$8.20Near the Money
$8.50Near the Money
$8.40Near the Money
$0.69Near the Money
307Near the Money
280Near the Money
WDAYIn the Money
$9.70In the Money
$10.00In the Money
$9.92In the Money
$-0.68In the Money
157In the Money
85In the Money
WDAYOut of the Money
$7.10Out of the Money
$7.50Out of the Money
$7.25Out of the Money
$0.35Out of the Money
278Out of the Money
129Out of the Money
WDAYIn the Money
$11.10In the Money
$11.50In the Money
$11.45In the Money
$-0.03In the Money
115In the Money
13In the Money
WDAYOut of the Money
$6.20Out of the Money
$6.50Out of the Money
$6.28Out of the Money
$0.63Out of the Money
64Out of the Money
146Out of the Money
WDAYIn the Money
$12.60In the Money
$13.00In the Money
$12.10In the Money
$-7.40In the Money
29In the Money
2In the Money
WDAYOut of the Money
$5.30Out of the Money
$5.50Out of the Money
$5.35Out of the Money
$0.15Out of the Money
1,463Out of the Money
184Out of the Money
WDAYIn the Money
$14.20In the Money
$14.60In the Money
$14.60In the Money
$-0.95In the Money
12In the Money
26In the Money
WDAYOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.56Out of the Money
$0.16Out of the Money
99Out of the Money
42Out of the Money
WDAYIn the Money
$15.90In the Money
$16.30In the Money
$16.40In the Money
$-0.04In the Money
4In the Money
11In the Money
WDAYOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$0.10Out of the Money
192Out of the Money
137Out of the Money
WDAYIn the Money
$17.50In the Money
$18.20In the Money
$16.05In the Money
$-3.62In the Money
6In the Money
9In the Money
WDAYOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.25Out of the Money
$0.24Out of the Money
102Out of the Money
69Out of the Money
WDAYIn the Money
$19.40In the Money
$20.00In the Money
$17.72In the Money
$17.72In the Money
4In the Money
---In the Money
WDAYOut of the Money
$2.55Out of the Money
$2.75Out of the Money
$2.65Out of the Money
$0.13Out of the Money
410Out of the Money
280Out of the Money
WDAYIn the Money
$21.40In the Money
$22.00In the Money
$21.72In the Money
$-1.49In the Money
6In the Money
23In the Money
WDAYOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$-0.20Out of the Money
76Out of the Money
29Out of the Money
WDAYIn the Money
$22.20In the Money
$24.00In the Money
$23.20In the Money
$23.20In the Money
7In the Money
---In the Money
WDAYOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.77Out of the Money
$-0.18Out of the Money
353Out of the Money
117Out of the Money
WDAYIn the Money
$25.00In the Money
$26.20In the Money
$38.51In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.43Out of the Money
$-0.17Out of the Money
181Out of the Money
26Out of the Money
WDAYIn the Money
$26.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$-0.09Out of the Money
325Out of the Money
163Out of the Money
WDAYIn the Money
$28.80In the Money
$30.50In the Money
$27.90In the Money
$-4.86In the Money
1In the Money
14In the Money
WDAYOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.93Out of the Money
$-0.39Out of the Money
204Out of the Money
18Out of the Money
WDAYIn the Money
$30.80In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.05Out of the Money
186Out of the Money
94Out of the Money
WDAYIn the Money
$32.90In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$-0.31Out of the Money
92Out of the Money
1Out of the Money
WDAYIn the Money
$35.20In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.20Out of the Money
636Out of the Money
342Out of the Money
WDAYIn the Money
$38.00In the Money
$40.50In the Money
$37.50In the Money
$-3.37In the Money
12In the Money
7In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.21Out of the Money
224Out of the Money
44Out of the Money
WDAYIn the Money
$40.10In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.22Out of the Money
263Out of the Money
165Out of the Money
WDAYIn the Money
$42.50In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
22Out of the Money
2Out of the Money
WDAYIn the Money
$45.00In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
167Out of the Money
45Out of the Money
WDAYIn the Money
$47.50In the Money
$50.80In the Money
$47.02In the Money
$47.02In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.12Out of the Money
86Out of the Money
---Out of the Money
WDAYIn the Money
$50.00In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
93Out of the Money
85Out of the Money
WDAYIn the Money
$52.30In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.09Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
$55.30In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
105Out of the Money
75Out of the Money
WDAYIn the Money
$57.60In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
18Out of the Money
---Out of the Money
WDAYIn the Money
$59.70In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
42Out of the Money
62Out of the Money
WDAYIn the Money
$62.20In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
WDAYIn the Money
$68.00In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$72.50In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$77.50In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$82.40In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.23Out of the Money
10Out of the Money
10Out of the Money
WDAYIn the Money
$87.70In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$92.20In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$97.40In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$102.50In the Money
$105.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$107.30In the Money
$110.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$112.50In the Money
$115.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$117.70In the Money
$120.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$127.60In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$137.20In the Money
$140.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money