• LAST PRICE
    220.9100
  • TODAY'S CHANGE (%)
    Trending Down-39.9900 (-15.3277%)
  • Bid / Lots
    220.5000/ 2
  • Ask / Lots
    220.6700/ 10
  • Open / Previous Close
    232.1900 / 260.9000
  • Day Range
    Low 219.3900
    High 236.9500
  • 52 Week Range
    Low 191.0400
    High 311.2800
  • Volume
    15,622,846
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
171Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
237Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
21Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
$69.00In the Money
$73.00In the Money
$73.09In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
WDAYIn the Money
$58.90In the Money
$63.00In the Money
$61.58In the Money
$4.53In the Money
3In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-1.99Out of the Money
6Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
19Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
23Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
89Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.02Out of the Money
15Out of the Money
---Out of the Money
WDAYUnderlying issue's last price
$37.20Underlying issue's last price
$40.70Underlying issue's last price
$38.10Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
WDAYUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.03Underlying issue's last price
483Underlying issue's last price
---Underlying issue's last price
WDAYNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WDAYIn the Money
$0.15In the Money
$0.20In the Money
$0.20In the Money
$-0.11In the Money
159In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$0.20In the Money
$0.25In the Money
$0.20In the Money
$-0.01In the Money
552In the Money
---In the Money
WDAYOut of the Money
$31.80Out of the Money
$35.70Out of the Money
$35.21Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$0.10In the Money
$0.65In the Money
$0.30In the Money
$-0.05In the Money
206In the Money
---In the Money
WDAYOut of the Money
$29.40Out of the Money
$33.30Out of the Money
$32.35Out of the Money
$1.78Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$0.25In the Money
$0.45In the Money
$0.40In the Money
$-0.05In the Money
1,142In the Money
---In the Money
WDAYOut of the Money
$27.10Out of the Money
$31.10Out of the Money
$30.80Out of the Money
$7.62Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$0.50In the Money
$0.55In the Money
$0.52In the Money
$-0.18In the Money
814In the Money
---In the Money
WDAYOut of the Money
$24.80Out of the Money
$28.70Out of the Money
$28.54Out of the Money
$2.67Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$0.65In the Money
$0.80In the Money
$0.69In the Money
$-0.25In the Money
1,856In the Money
---In the Money
WDAYOut of the Money
$13.80Out of the Money
$15.10Out of the Money
$14.80Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
WDAYIn the Money
$0.90In the Money
$1.05In the Money
$1.00In the Money
$-0.05In the Money
738In the Money
---In the Money
WDAYOut of the Money
$20.40Out of the Money
$24.40Out of the Money
$22.40Out of the Money
$-1.10Out of the Money
8Out of the Money
---Out of the Money
WDAYIn the Money
$1.20In the Money
$1.40In the Money
$1.30In the Money
$-0.50In the Money
1,737In the Money
---In the Money
WDAYOut of the Money
$18.50Out of the Money
$22.30Out of the Money
$20.40Out of the Money
$1.69Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$1.05In the Money
$1.95In the Money
$1.90In the Money
$-0.37In the Money
509In the Money
---In the Money
WDAYOut of the Money
$16.80Out of the Money
$20.40Out of the Money
$18.53Out of the Money
$-0.87Out of the Money
7Out of the Money
---Out of the Money
WDAYIn the Money
$2.15In the Money
$2.45In the Money
$2.32In the Money
$-0.48In the Money
1,008In the Money
---In the Money
WDAYOut of the Money
$16.10Out of the Money
$17.20Out of the Money
$16.76Out of the Money
$0.56Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
$3.00In the Money
$3.40In the Money
$3.20In the Money
$-0.52In the Money
708In the Money
---In the Money
WDAYOut of the Money
$14.60Out of the Money
$15.60Out of the Money
$15.18Out of the Money
$0.78Out of the Money
38Out of the Money
---Out of the Money
WDAYIn the Money
$3.70In the Money
$4.20In the Money
$3.98In the Money
$-0.22In the Money
906In the Money
---In the Money
WDAYOut of the Money
$13.00Out of the Money
$14.00Out of the Money
$13.43Out of the Money
$0.63Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
$4.00In the Money
$5.10In the Money
$4.40In the Money
$-0.86In the Money
193In the Money
---In the Money
WDAYOut of the Money
$11.70Out of the Money
$12.40Out of the Money
$12.00Out of the Money
$0.49Out of the Money
73Out of the Money
---Out of the Money
WDAYIn the Money
$5.70In the Money
$7.10In the Money
$5.95In the Money
$-0.55In the Money
1,525In the Money
---In the Money
WDAYOut of the Money
$10.40Out of the Money
$10.90Out of the Money
$10.62Out of the Money
$0.22Out of the Money
34Out of the Money
---Out of the Money
WDAYIn the Money
$6.80In the Money
$7.30In the Money
$7.08In the Money
$-0.02In the Money
329In the Money
---In the Money
WDAYOut of the Money
$9.30Out of the Money
$9.60Out of the Money
$9.50Out of the Money
$0.50Out of the Money
365Out of the Money
---Out of the Money
WDAYIn the Money
$8.00In the Money
$8.50In the Money
$8.42In the Money
$-0.56In the Money
772In the Money
---In the Money
WDAYOut of the Money
$8.00Out of the Money
$8.50Out of the Money
$8.40Out of the Money
$0.69Out of the Money
500Out of the Money
---Out of the Money
WDAYIn the Money
$9.40In the Money
$9.90In the Money
$9.90In the Money
$-0.70In the Money
255In the Money
---In the Money
WDAYOut of the Money
$6.90Out of the Money
$7.40Out of the Money
$7.10Out of the Money
$0.20Out of the Money
420Out of the Money
---Out of the Money
WDAYIn the Money
$10.80In the Money
$11.30In the Money
$11.02In the Money
$-0.46In the Money
190In the Money
---In the Money
WDAYOut of the Money
$5.90Out of the Money
$6.90Out of the Money
$6.40Out of the Money
$0.75Out of the Money
146Out of the Money
---Out of the Money
WDAYIn the Money
$10.60In the Money
$13.00In the Money
$11.98In the Money
$0.00In the Money
40In the Money
---In the Money
WDAYOut of the Money
$5.00Out of the Money
$5.60Out of the Money
$5.25Out of the Money
$0.05Out of the Money
1,963Out of the Money
---Out of the Money
WDAYIn the Money
$13.60In the Money
$15.70In the Money
$13.80In the Money
$-1.75In the Money
16In the Money
---In the Money
WDAYOut of the Money
$4.10Out of the Money
$4.70Out of the Money
$4.10Out of the Money
$-0.30Out of the Money
164Out of the Money
---Out of the Money
WDAYIn the Money
$15.50In the Money
$16.30In the Money
$16.40In the Money
$-0.04In the Money
4In the Money
---In the Money
WDAYOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$3.75Out of the Money
$0.05Out of the Money
407Out of the Money
---Out of the Money
WDAYIn the Money
$17.10In the Money
$19.40In the Money
$17.50In the Money
$-2.17In the Money
9In the Money
---In the Money
WDAYOut of the Money
$2.90Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$0.39Out of the Money
244Out of the Money
---Out of the Money
WDAYIn the Money
$18.70In the Money
$20.10In the Money
$19.16In the Money
$0.00In the Money
13In the Money
---In the Money
WDAYOut of the Money
$2.40Out of the Money
$2.85Out of the Money
$2.40Out of the Money
$-0.12Out of the Money
908Out of the Money
---Out of the Money
WDAYIn the Money
$21.10In the Money
$22.20In the Money
$21.50In the Money
$-1.71In the Money
23In the Money
---In the Money
WDAYOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$2.30Out of the Money
$-0.10Out of the Money
269Out of the Money
---Out of the Money
WDAYIn the Money
$21.10In the Money
$24.40In the Money
$23.50In the Money
$0.00In the Money
9In the Money
---In the Money
WDAYOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.64Out of the Money
$-0.31Out of the Money
542Out of the Money
---Out of the Money
WDAYIn the Money
$24.00In the Money
$27.60In the Money
$25.10In the Money
$0.00In the Money
7In the Money
---In the Money
WDAYOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.50Out of the Money
$-0.10Out of the Money
410Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$1.09Out of the Money
$-0.15Out of the Money
783Out of the Money
---Out of the Money
WDAYIn the Money
$28.00In the Money
$30.90In the Money
$27.90In the Money
$-4.86In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.67Out of the Money
317Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.66Out of the Money
$-0.14Out of the Money
495Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.33Out of the Money
254Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
1,620Out of the Money
---Out of the Money
WDAYIn the Money
$37.30In the Money
$41.30In the Money
$37.50In the Money
$-3.37In the Money
12In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$-0.19Out of the Money
411Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.34Out of the Money
638Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
113Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
338Out of the Money
---Out of the Money
WDAYIn the Money
$47.00In the Money
$51.00In the Money
$47.02In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
183Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
99Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$5.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
124Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
37Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
47Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money