• LAST PRICE
    227.4900
  • TODAY'S CHANGE (%)
    Trending Down-3.0900 (-1.3401%)
  • Bid / Lots
    227.0100/ 3
  • Ask / Lots
    227.9000/ 3
  • Open / Previous Close
    219.3300 / 230.5800
  • Day Range
    Low 218.4600
    High 227.9700
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,787,426
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
79Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
$21.90In the Money
$23.70In the Money
$16.35In the Money
$-8.28In the Money
10In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
WDAYIn the Money
$14.50In the Money
$15.30In the Money
$14.10In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.08Out of the Money
6Out of the Money
---Out of the Money
WDAYIn the Money
$11.90In the Money
$13.20In the Money
$8.25In the Money
$-6.25In the Money
2In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
15Out of the Money
---Out of the Money
WDAYIn the Money
$9.40In the Money
$10.50In the Money
$9.82In the Money
$-6.22In the Money
6In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.26Out of the Money
74Out of the Money
---Out of the Money
WDAYIn the Money
$4.40In the Money
$5.60In the Money
$4.00In the Money
$-5.16In the Money
1,953In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
330Out of the Money
---Out of the Money
WDAYUnderlying issue's last price
$1.85Underlying issue's last price
$3.10Underlying issue's last price
$2.48Underlying issue's last price
$-3.54Underlying issue's last price
178Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
WDAYUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.20Underlying issue's last price
120Underlying issue's last price
---Underlying issue's last price
WDAYNear the Money
$0.05Near the Money
$0.30Near the Money
$0.33Near the Money
$-3.40Near the Money
13Near the Money
---Near the Money
WDAYIn the Money
---In the Money
$0.20In the Money
$0.99In the Money
$0.54In the Money
47In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$-0.92Out of the Money
56Out of the Money
---Out of the Money
WDAYIn the Money
$3.50In the Money
$6.00In the Money
$6.15In the Money
$3.80In the Money
10In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
84Out of the Money
---Out of the Money
WDAYIn the Money
$6.10In the Money
$8.50In the Money
$8.55In the Money
$3.80In the Money
4In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
70Out of the Money
---Out of the Money
WDAYIn the Money
$8.40In the Money
$11.80In the Money
$10.55In the Money
$3.55In the Money
3In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
69Out of the Money
---Out of the Money
WDAYIn the Money
$8.70In the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
286Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money