• LAST PRICE
    231.6300
  • TODAY'S CHANGE (%)
    Trending Down-4.0000 (-1.6976%)
  • Bid / Lots
    226.0000/ 1
  • Ask / Lots
    238.0000/ 1
  • Open / Previous Close
    233.6000 / 235.6300
  • Day Range
    Low 231.2700
    High 237.4800
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,087,173
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$104.90In the Money
$108.60In the Money
$86.45In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WDAYIn the Money
$100.80In the Money
$103.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
WDAYIn the Money
$95.40In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WDAYIn the Money
$89.80In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$84.90In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$80.30In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WDAYIn the Money
$75.00In the Money
$78.60In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WDAYIn the Money
$70.50In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$64.90In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$59.90In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
WDAYIn the Money
$55.40In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
WDAYIn the Money
$50.40In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
WDAYIn the Money
$45.50In the Money
$48.60In the Money
$30.54In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
543Out of the Money
WDAYIn the Money
$40.20In the Money
$43.60In the Money
$44.80In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,636Out of the Money
WDAYIn the Money
$38.00In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
WDAYIn the Money
$35.20In the Money
$38.60In the Money
$38.08In the Money
$3.58In the Money
1In the Money
15In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
WDAYIn the Money
$32.60In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WDAYIn the Money
$30.40In the Money
$33.60In the Money
$36.45In the Money
$0.00In the Money
---In the Money
49In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.67Out of the Money
1Out of the Money
493Out of the Money
WDAYIn the Money
$27.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
WDAYIn the Money
$24.90In the Money
$28.60In the Money
$24.63In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
15Out of the Money
54Out of the Money
WDAYIn the Money
$22.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
22Out of the Money
13Out of the Money
WDAYIn the Money
$20.90In the Money
$22.70In the Money
$22.42In the Money
$-3.88In the Money
1In the Money
709In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11,256Out of the Money
WDAYIn the Money
$17.50In the Money
$20.40In the Money
$14.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.08Out of the Money
6Out of the Money
26Out of the Money
WDAYIn the Money
$15.40In the Money
$17.80In the Money
$17.20In the Money
$0.00In the Money
---In the Money
18In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.20Out of the Money
3Out of the Money
122Out of the Money
WDAYIn the Money
$13.60In the Money
$15.20In the Money
$16.04In the Money
$0.00In the Money
---In the Money
22In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.21Out of the Money
2Out of the Money
105Out of the Money
WDAYIn the Money
$11.10In the Money
$13.90In the Money
$13.02In the Money
$-3.98In the Money
11In the Money
1,005In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.25Out of the Money
22Out of the Money
2,287Out of the Money
WDAYIn the Money
$9.10In the Money
$10.10In the Money
$13.10In the Money
$-0.85In the Money
2In the Money
74In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
WDAYIn the Money
$5.70In the Money
$8.00In the Money
$9.00In the Money
$0.19In the Money
4In the Money
174In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
WDAYIn the Money
$4.90In the Money
$5.40In the Money
$9.45In the Money
$1.60In the Money
12In the Money
170In the Money
WDAYOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.15Out of the Money
31Out of the Money
202Out of the Money
WDAYUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.40Underlying issue's last price
$-3.10Underlying issue's last price
66Underlying issue's last price
801Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
WDAYUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.00Underlying issue's last price
$0.55Underlying issue's last price
290Underlying issue's last price
283Underlying issue's last price
WDAYNear the Money
$1.75Near the Money
$1.95Near the Money
$2.05Near the Money
$-2.95Near the Money
113Near the Money
227Near the Money
WDAYIn the Money
$2.35In the Money
$2.65In the Money
$1.35In the Money
$0.60In the Money
29In the Money
76In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$-1.76Out of the Money
70Out of the Money
213Out of the Money
WDAYIn the Money
$4.00In the Money
$4.30In the Money
$2.50In the Money
$1.05In the Money
43In the Money
16In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-1.50Out of the Money
25Out of the Money
203Out of the Money
WDAYIn the Money
$4.70In the Money
$7.50In the Money
$2.50In the Money
$-0.80In the Money
3In the Money
37In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-0.77Out of the Money
111Out of the Money
563Out of the Money
WDAYIn the Money
$7.20In the Money
$9.10In the Money
$4.10In the Money
$-1.10In the Money
2In the Money
105In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.57Out of the Money
1,037Out of the Money
171Out of the Money
WDAYIn the Money
$10.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
570Out of the Money
84Out of the Money
WDAYIn the Money
$12.40In the Money
$14.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
2Out of the Money
127Out of the Money
WDAYIn the Money
$14.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
112Out of the Money
775Out of the Money
WDAYIn the Money
$16.60In the Money
$20.20In the Money
$23.50In the Money
$0.00In the Money
---In the Money
70In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$20.10In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$21.90In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
392Out of the Money
WDAYIn the Money
$26.50In the Money
$30.20In the Money
$32.40In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
107Out of the Money
WDAYIn the Money
$31.50In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
710Out of the Money
WDAYIn the Money
$36.50In the Money
$39.60In the Money
$42.40In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$41.50In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
1,182Out of the Money
WDAYIn the Money
$46.50In the Money
$50.20In the Money
$70.97In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$51.50In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
WDAYIn the Money
$56.50In the Money
$59.60In the Money
$80.79In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.50In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
WDAYIn the Money
$66.50In the Money
$70.20In the Money
$92.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.50In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
WDAYIn the Money
$76.50In the Money
$80.00In the Money
$88.57In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
WDAYIn the Money
$86.50In the Money
$90.20In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
WDAYIn the Money
$96.50In the Money
$100.20In the Money
$64.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WDAYIn the Money
$106.50In the Money
$110.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
WDAYIn the Money
$116.50In the Money
$120.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$126.50In the Money
$129.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WDAYIn the Money
$136.50In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WDAYIn the Money
$146.50In the Money
$149.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$156.50In the Money
$160.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
WDAYIn the Money
$166.50In the Money
$170.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$176.50In the Money
$179.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$186.50In the Money
$190.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$196.50In the Money
$199.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$206.50In the Money
$209.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$216.50In the Money
$220.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WDAYIn the Money
$226.50In the Money
$229.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money