• LAST PRICE
    231.4650
  • TODAY'S CHANGE (%)
    Trending Up10.9450 (4.9633%)
  • Bid / Lots
    231.3600/ 3
  • Ask / Lots
    231.5700/ 2
  • Open / Previous Close
    224.0000 / 220.5200
  • Day Range
    Low 223.5500
    High 232.8700
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    1,481,567
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$90.70In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$84.80In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$80.70In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$74.90In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.90In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.90In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$59.90In the Money
$63.30In the Money
$50.50In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$55.70In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$49.90In the Money
$53.20In the Money
$42.73In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
WDAYIn the Money
$45.00In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WDAYIn the Money
$39.80In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
WDAYIn the Money
$34.90In the Money
$38.30In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WDAYIn the Money
$30.30In the Money
$33.30In the Money
$33.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
234Out of the Money
WDAYIn the Money
$27.90In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
3Out of the Money
WDAYIn the Money
$25.40In the Money
$28.30In the Money
$17.40In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
96Out of the Money
53Out of the Money
WDAYIn the Money
$23.10In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$20.60In the Money
$22.20In the Money
$13.65In the Money
$0.00In the Money
---In the Money
19In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
153Out of the Money
94Out of the Money
WDAYIn the Money
$18.30In the Money
$19.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.33Out of the Money
2Out of the Money
10Out of the Money
WDAYIn the Money
$15.60In the Money
$17.30In the Money
$17.32In the Money
$2.72In the Money
2In the Money
20In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.56Out of the Money
29Out of the Money
139Out of the Money
WDAYIn the Money
$13.50In the Money
$14.40In the Money
$12.30In the Money
$5.90In the Money
3In the Money
8In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-1.14Out of the Money
30Out of the Money
76Out of the Money
WDAYIn the Money
$10.90In the Money
$11.90In the Money
$11.60In the Money
$8.05In the Money
13In the Money
98In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-2.25Out of the Money
40Out of the Money
145Out of the Money
WDAYIn the Money
$8.70In the Money
$9.40In the Money
$7.60In the Money
$5.30In the Money
17In the Money
67In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-3.25Out of the Money
62Out of the Money
33Out of the Money
WDAYIn the Money
$6.60In the Money
$8.20In the Money
$7.20In the Money
$5.80In the Money
475In the Money
276In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$-3.80Out of the Money
29Out of the Money
74Out of the Money
WDAYIn the Money
$4.40In the Money
$4.90In the Money
$5.60In the Money
$4.83In the Money
570In the Money
550In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$-5.85Out of the Money
101Out of the Money
79Out of the Money
WDAYUnderlying issue's last price
$2.70Underlying issue's last price
$2.95Underlying issue's last price
$3.23Underlying issue's last price
$2.74Underlying issue's last price
889Underlying issue's last price
582Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
WDAYUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$-4.68Underlying issue's last price
31Underlying issue's last price
127Underlying issue's last price
WDAYNear the Money
$1.40Near the Money
$1.60Near the Money
$2.12Near the Money
$1.83Near the Money
161Near the Money
112Near the Money
WDAYIn the Money
$2.35In the Money
$2.60In the Money
$2.75In the Money
$-8.70In the Money
28In the Money
108In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.50Out of the Money
69Out of the Money
327Out of the Money
WDAYIn the Money
$4.00In the Money
$4.40In the Money
$13.40In the Money
$0.00In the Money
---In the Money
49In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.10Out of the Money
37Out of the Money
211Out of the Money
WDAYIn the Money
$5.10In the Money
$6.60In the Money
$10.75In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.08Out of the Money
60Out of the Money
185Out of the Money
WDAYIn the Money
$8.30In the Money
$9.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.07Out of the Money
33Out of the Money
113Out of the Money
WDAYIn the Money
$10.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
206Out of the Money
171Out of the Money
WDAYIn the Money
$13.10In the Money
$14.40In the Money
$21.53In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
75Out of the Money
97Out of the Money
WDAYIn the Money
$15.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
156Out of the Money
WDAYIn the Money
$18.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$20.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WDAYIn the Money
$23.10In the Money
$24.50In the Money
$27.31In the Money
$7.91In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
WDAYIn the Money
$25.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
WDAYIn the Money
$27.20In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$31.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
WDAYIn the Money
$36.80In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$41.80In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
$46.90In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$51.80In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$56.80In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.80In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$66.80In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.80In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
WDAYIn the Money
$76.80In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money