• LAST PRICE
    232.5000
  • TODAY'S CHANGE (%)
    Trending Up2.4800 (1.0782%)
  • Bid / Lots
    226.0000/ 1
  • Ask / Lots
    233.8400/ 1
  • Open / Previous Close
    230.7000 / 230.0200
  • Day Range
    Low 230.0000
    High 233.8599
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,883,855
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$105.50In the Money
$109.00In the Money
$86.45In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WDAYIn the Money
$100.90In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
WDAYIn the Money
$95.90In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WDAYIn the Money
$90.50In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$85.60In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$80.90In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WDAYIn the Money
$75.50In the Money
$78.90In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WDAYIn the Money
$70.90In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$65.60In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$61.10In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
WDAYIn the Money
$55.90In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
WDAYIn the Money
$50.90In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
WDAYIn the Money
$45.90In the Money
$49.10In the Money
$30.54In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
WDAYIn the Money
$40.50In the Money
$43.00In the Money
$32.00In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,636Out of the Money
WDAYIn the Money
$38.20In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
WDAYIn the Money
$35.50In the Money
$39.10In the Money
$34.50In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
WDAYIn the Money
$33.80In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WDAYIn the Money
$30.90In the Money
$33.40In the Money
$31.47In the Money
$0.97In the Money
2In the Money
51In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.03Out of the Money
6Out of the Money
492Out of the Money
WDAYIn the Money
$28.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
15Out of the Money
24Out of the Money
WDAYIn the Money
$26.10In the Money
$29.10In the Money
$24.63In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.15Out of the Money
1Out of the Money
54Out of the Money
WDAYIn the Money
$24.20In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$22.10In the Money
$24.00In the Money
$22.25In the Money
$9.45In the Money
50In the Money
723In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
3Out of the Money
11,261Out of the Money
WDAYIn the Money
$19.10In the Money
$22.10In the Money
$14.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
3Out of the Money
29Out of the Money
WDAYIn the Money
$16.60In the Money
$19.40In the Money
$17.20In the Money
$8.30In the Money
1In the Money
18In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
11Out of the Money
112Out of the Money
WDAYIn the Money
$14.50In the Money
$17.10In the Money
$16.04In the Money
$4.34In the Money
1In the Money
22In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
6Out of the Money
110Out of the Money
WDAYIn the Money
$12.20In the Money
$14.40In the Money
$12.75In the Money
$2.15In the Money
10In the Money
1,040In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
2Out of the Money
2,242Out of the Money
WDAYIn the Money
$9.90In the Money
$11.20In the Money
$7.28In the Money
$0.00In the Money
---In the Money
77In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.49Out of the Money
53Out of the Money
51Out of the Money
WDAYIn the Money
$7.90In the Money
$8.40In the Money
$7.99In the Money
$1.79In the Money
10In the Money
183In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.65Out of the Money
16Out of the Money
139Out of the Money
WDAYIn the Money
$5.60In the Money
$6.30In the Money
$6.81In the Money
$2.31In the Money
9In the Money
172In the Money
WDAYOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$1.07Out of the Money
$-0.83Out of the Money
34Out of the Money
207Out of the Money
WDAYUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$3.97Underlying issue's last price
$0.77Underlying issue's last price
354Underlying issue's last price
1,003Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
WDAYUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$-1.10Underlying issue's last price
26Underlying issue's last price
289Underlying issue's last price
WDAYNear the Money
$2.75Near the Money
$2.95Near the Money
$2.70Near the Money
$0.55Near the Money
68Near the Money
190Near the Money
WDAYNear the Money
$2.55Near the Money
$2.70Near the Money
$2.95Near the Money
$-1.55Near the Money
67Near the Money
31Near the Money
WDAYNear the Money
$1.65Near the Money
$1.80Near the Money
$1.55Near the Money
$0.22Near the Money
114Near the Money
166Near the Money
WDAYIn the Money
$3.90In the Money
$4.30In the Money
$4.80In the Money
$-3.59In the Money
15In the Money
5In the Money
WDAYOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
149Out of the Money
169Out of the Money
WDAYIn the Money
$5.70In the Money
$6.10In the Money
$5.55In the Money
$-4.95In the Money
11In the Money
9In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.08Out of the Money
144Out of the Money
554Out of the Money
WDAYIn the Money
$7.70In the Money
$8.20In the Money
$8.76In the Money
$-2.69In the Money
3In the Money
104In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.00Out of the Money
132Out of the Money
32Out of the Money
WDAYIn the Money
$9.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.06Out of the Money
40Out of the Money
31Out of the Money
WDAYIn the Money
$12.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
105Out of the Money
10Out of the Money
WDAYIn the Money
$13.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
58Out of the Money
810Out of the Money
WDAYIn the Money
$16.80In the Money
$19.50In the Money
$23.50In the Money
$0.00In the Money
---In the Money
70In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$19.20In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
2Out of the Money
3Out of the Money
WDAYIn the Money
$20.90In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
WDAYIn the Money
$26.40In the Money
$29.60In the Money
$32.40In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
WDAYIn the Money
$31.80In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
709Out of the Money
WDAYIn the Money
$36.60In the Money
$39.10In the Money
$42.40In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$41.60In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,182Out of the Money
WDAYIn the Money
$46.30In the Money
$49.60In the Money
$70.97In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$51.20In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
WDAYIn the Money
$56.60In the Money
$59.20In the Money
$80.79In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.60In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
WDAYIn the Money
$66.30In the Money
$69.50In the Money
$92.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.40In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
WDAYIn the Money
$76.40In the Money
$79.60In the Money
$88.57In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
WDAYIn the Money
$86.20In the Money
$89.60In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
WDAYIn the Money
$96.10In the Money
$99.60In the Money
$64.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WDAYIn the Money
$106.10In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
WDAYIn the Money
$115.90In the Money
$119.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$126.10In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WDAYIn the Money
$136.10In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WDAYIn the Money
$146.10In the Money
$149.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$156.10In the Money
$159.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
WDAYIn the Money
$166.10In the Money
$169.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$176.20In the Money
$179.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$186.30In the Money
$189.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$196.20In the Money
$198.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$206.20In the Money
$209.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$216.20In the Money
$219.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WDAYIn the Money
$226.30In the Money
$229.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money