• LAST PRICE
    227.4900
  • TODAY'S CHANGE (%)
    Trending Down-3.0900 (-1.3401%)
  • Bid / Lots
    227.0100/ 3
  • Ask / Lots
    227.9000/ 3
  • Open / Previous Close
    219.3300 / 230.5800
  • Day Range
    Low 218.4600
    High 227.9700
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,787,426
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$85.60In the Money
$88.90In the Money
$86.45In the Money
$0.00In the Money
18In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
194Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
79Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
WDAYIn the Money
$24.10In the Money
$25.90In the Money
$24.63In the Money
$2.58In the Money
5In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
15Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
22Out of the Money
---Out of the Money
WDAYIn the Money
$14.50In the Money
$15.30In the Money
$14.10In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.08Out of the Money
6Out of the Money
---Out of the Money
WDAYIn the Money
$16.60In the Money
$19.40In the Money
$17.20In the Money
$8.30In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.20Out of the Money
3Out of the Money
---Out of the Money
WDAYIn the Money
$14.50In the Money
$17.10In the Money
$16.04In the Money
$4.34In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.21Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$9.10In the Money
$10.10In the Money
$13.10In the Money
$-0.85In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
1Out of the Money
---Out of the Money
WDAYUnderlying issue's last price
$5.70Underlying issue's last price
$8.00Underlying issue's last price
$9.00Underlying issue's last price
$0.19Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
WDAYUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.14Underlying issue's last price
$-0.36Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
WDAYNear the Money
$4.90Near the Money
$5.40Near the Money
$9.45Near the Money
$1.60Near the Money
12Near the Money
---Near the Money
WDAYIn the Money
$0.60In the Money
$0.80In the Money
$0.30In the Money
$0.15In the Money
31In the Money
---In the Money
WDAYOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$2.05Out of the Money
$-2.95Out of the Money
113Out of the Money
---Out of the Money
WDAYIn the Money
$2.35In the Money
$2.65In the Money
$1.35In the Money
$0.60In the Money
29In the Money
---In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$-1.76Out of the Money
70Out of the Money
---Out of the Money
WDAYIn the Money
$4.00In the Money
$4.30In the Money
$2.50In the Money
$1.05In the Money
43In the Money
---In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-1.50Out of the Money
25Out of the Money
---Out of the Money
WDAYIn the Money
$4.70In the Money
$7.50In the Money
$2.50In the Money
$-0.80In the Money
3In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.57Out of the Money
1,037Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
570Out of the Money
---Out of the Money
WDAYIn the Money
$8.70In the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money