• LAST PRICE
    227.8800
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.1714%)
  • Bid / Lots
    227.8600/ 1
  • Ask / Lots
    228.0800/ 4
  • Open / Previous Close
    228.9200 / 227.4900
  • Day Range
    Low 225.5200
    High 229.9500
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    1,432,244
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$87.00In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$82.00In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$77.30In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$72.20In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$67.10In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.00In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$57.00In the Money
$60.10In the Money
$50.50In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$52.20In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$47.10In the Money
$50.20In the Money
$42.73In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
WDAYIn the Money
$41.80In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WDAYIn the Money
$37.30In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
WDAYIn the Money
$32.40In the Money
$35.10In the Money
$25.10In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
WDAYIn the Money
$27.40In the Money
$30.20In the Money
$33.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
WDAYIn the Money
$24.90In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.06Out of the Money
$0.06Out of the Money
3Out of the Money
---Out of the Money
WDAYIn the Money
$22.60In the Money
$24.10In the Money
$20.92In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
22Out of the Money
38Out of the Money
WDAYIn the Money
$20.20In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$17.60In the Money
$19.20In the Money
$19.48In the Money
$2.27In the Money
3In the Money
21In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
2Out of the Money
95Out of the Money
WDAYIn the Money
$15.40In the Money
$16.50In the Money
$14.68In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$12.80In the Money
$14.00In the Money
$14.60In the Money
$1.60In the Money
3In the Money
20In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
1Out of the Money
129Out of the Money
WDAYIn the Money
$10.90In the Money
$11.50In the Money
$11.80In the Money
$1.04In the Money
2In the Money
5In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WDAYIn the Money
$8.70In the Money
$9.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
100In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.60Out of the Money
31Out of the Money
86Out of the Money
WDAYIn the Money
$6.80In the Money
$7.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
57In the Money
WDAYOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$5.00In the Money
$5.40In the Money
$5.20In the Money
$-0.30In the Money
4In the Money
53In the Money
WDAYNear the Money
$1.95Near the Money
$2.15Near the Money
$2.03Near the Money
$-0.60Near the Money
12Near the Money
62Near the Money
WDAYUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$4.00Underlying issue's last price
$0.06Underlying issue's last price
3Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
WDAYUnderlying issue's last price
$2.95Underlying issue's last price
$3.20Underlying issue's last price
$3.00Underlying issue's last price
$-1.06Underlying issue's last price
4Underlying issue's last price
66Underlying issue's last price
WDAYNear the Money
$2.45Near the Money
$2.70Near the Money
$2.70Near the Money
$0.00Near the Money
37Near the Money
413Near the Money
WDAYIn the Money
$4.30In the Money
$4.60In the Money
$4.30In the Money
$-0.75In the Money
6In the Money
125In the Money
WDAYOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$2.07Out of the Money
$0.11Out of the Money
13Out of the Money
75Out of the Money
WDAYIn the Money
$5.90In the Money
$6.30In the Money
$5.50In the Money
$-2.95In the Money
6In the Money
90In the Money
WDAYOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.30Out of the Money
$-0.15Out of the Money
39Out of the Money
251Out of the Money
WDAYIn the Money
$7.80In the Money
$8.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
56In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.20Out of the Money
29Out of the Money
165Out of the Money
WDAYIn the Money
$9.70In the Money
$10.40In the Money
$10.75In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
45Out of the Money
117Out of the Money
WDAYIn the Money
$12.10In the Money
$12.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.02Out of the Money
36Out of the Money
75Out of the Money
WDAYIn the Money
$14.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.04Out of the Money
19Out of the Money
126Out of the Money
WDAYIn the Money
$16.30In the Money
$17.80In the Money
$21.53In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.06Out of the Money
3Out of the Money
106Out of the Money
WDAYIn the Money
$18.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
18Out of the Money
64Out of the Money
WDAYIn the Money
$21.30In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$24.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
4Out of the Money
12Out of the Money
WDAYIn the Money
$25.00In the Money
$28.10In the Money
$19.40In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$27.60In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
60Out of the Money
42Out of the Money
WDAYIn the Money
$30.10In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$35.50In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
WDAYIn the Money
$40.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$45.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
$50.10In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$55.20In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$60.10In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.10In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$70.00In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.00In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
WDAYIn the Money
$80.00In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money