Stocks Options

LAST PRICE
248.2900
TODAY'S CHANGE (%)
Trending Up0.8600 (0.3476%)

Bid / Lots
247.5000/ 1
Ask / Lots
248.2000/ 5
Open / Previous Close
246.4900 / 247.4300
Day Range
Low 246.1800
High 249.1700
52 Week Range
Low 199.8100
High 311.2800
Volume
3,902,043
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.135

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$136.90In the Money	$139.70In the Money	$113.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WDAYIn the Money	$131.90In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$126.20In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WDAYIn the Money	$121.20In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$116.90In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$111.20In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$106.90In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDAYIn the Money	$101.90In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$96.90In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$91.90In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.70Out of the Money	1Out of the Money	6Out of the Money
WDAYIn the Money	$86.90In the Money	$89.10In the Money	$90.25In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WDAYIn the Money	$81.90In the Money	$84.10In the Money	$68.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WDAYIn the Money	$76.90In the Money	$79.70In the Money	$77.50In the Money	$-6.30In the Money	8In the Money	14In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
WDAYIn the Money	$71.90In the Money	$74.70In the Money	$38.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
WDAYIn the Money	$66.00In the Money	$69.60In the Money	$54.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
WDAYIn the Money	$61.90In the Money	$64.70In the Money	$50.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
WDAYIn the Money	$57.00In the Money	$59.70In the Money	$58.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	21Out of the Money	465Out of the Money
WDAYIn the Money	$51.00In the Money	$54.60In the Money	$53.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
WDAYIn the Money	$46.00In the Money	$49.70In the Money	$47.70In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,027Out of the Money
WDAYIn the Money	$41.00In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
WDAYIn the Money	$38.90In the Money	$42.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
WDAYIn the Money	$36.90In the Money	$39.70In the Money	$37.20In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	30Out of the Money	1,257Out of the Money
WDAYIn the Money	$33.60In the Money	$37.20In the Money	$36.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WDAYIn the Money	$31.10In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	38Out of the Money
WDAYIn the Money	$28.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
WDAYIn the Money	$26.70In the Money	$29.70In the Money	$28.00In the Money	$0.50In the Money	1In the Money	484In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1,349Out of the Money
WDAYIn the Money	$23.90In the Money	$27.20In the Money	$31.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDAYIn the Money	$21.40In the Money	$24.60In the Money	$42.38In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WDAYIn the Money	$18.90In the Money	$22.20In the Money	$20.31In the Money	$0.01In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
WDAYIn the Money	$16.40In the Money	$18.80In the Money	$17.50In the Money	$-5.55In the Money	15In the Money	907In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,075Out of the Money
WDAYIn the Money	$14.30In the Money	$17.10In the Money	$23.80In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
WDAYIn the Money	$11.60In the Money	$14.40In the Money	$12.40In the Money	$-1.00In the Money	8In the Money	370In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
WDAYIn the Money	$9.60In the Money	$11.70In the Money	$10.90In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
WDAYIn the Money	$7.10In the Money	$9.00In the Money	$8.40In the Money	$-1.35In the Money	21In the Money	2,068In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	4Out of the Money	3,081Out of the Money
WDAYIn the Money	$4.50In the Money	$6.90In the Money	$5.24In the Money	$-2.86In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	1Out of the Money	234Out of the Money
WDAYIn the Money	$1.60In the Money	$4.40In the Money	$4.05In the Money	$0.75In the Money	9In the Money	476In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	30Out of the Money	506Out of the Money
WDAYUnderlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.20Underlying issue's last price	$-1.90Underlying issue's last price	79Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	WDAYUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.10Underlying issue's last price	$-1.70Underlying issue's last price	68Underlying issue's last price	416Underlying issue's last price
WDAYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.69Near the Money	132Near the Money	1,688Near the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$0.80In the Money	$3.20In the Money	$2.64In the Money	$-0.61In the Money	101In the Money	3,025In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	95Out of the Money	1,596Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$3.00In the Money	$6.20In the Money	$5.00In the Money	$-0.23In the Money	27In the Money	405In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	35Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$5.80In the Money	$8.60In the Money	$7.42In the Money	$2.82In the Money	3In the Money	230In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	674Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$8.30In the Money	$11.20In the Money	$9.86In the Money	$-0.22In the Money	4In the Money	54In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	29Out of the Money	2,929Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$10.80In the Money	$13.10In the Money	$12.98In the Money	$2.75In the Money	1In the Money	310In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	5Out of the Money	1,993Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$13.00In the Money	$16.40In the Money	$14.69In the Money	$0.00In the Money	---In the Money	50In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	6,118Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$15.30In the Money	$18.10In the Money	$17.19In the Money	$0.00In the Money	---In the Money	171In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	994Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$17.80In the Money	$20.60In the Money	$19.70In the Money	$0.00In the Money	---In the Money	52In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,993Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$20.30In the Money	$23.10In the Money	$22.18In the Money	$0.00In the Money	---In the Money	42In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$22.80In the Money	$25.60In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	3,169Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$25.30In the Money	$28.90In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$27.80In the Money	$31.40In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,545Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$30.20In the Money	$33.80In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$32.80In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$35.30In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$40.30In the Money	$44.00In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$45.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	29Out of the Money	559Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$50.30In the Money	$53.90In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$60.30In the Money	$64.00In the Money	$103.90In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$65.30In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$70.30In the Money	$73.10In the Money	$57.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$75.30In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$80.30In the Money	$83.10In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$90.90In the Money	$93.10In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$100.30In the Money	$103.10In the Money	$84.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$110.30In the Money	$113.10In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$120.30In the Money	$124.00In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$130.30In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	$140.30In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	$150.30In the Money	$153.10In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	WDAYIn the Money	$160.30In the Money	$164.00In the Money	$105.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	WDAYIn the Money	$170.30In the Money	$173.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	WDAYIn the Money	$180.30In the Money	$183.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$440.00	WDAYIn the Money	$190.30In the Money	$193.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$450.00	WDAYIn the Money	$200.30In the Money	$203.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	WDAYIn the Money	$210.30In the Money	$213.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)