Stocks Options

LAST PRICE
251.1900
TODAY'S CHANGE (%)
Trending Down-4.4300 (-1.7330%)

Bid / Lots
249.9800/ 1
Ask / Lots
252.3100/ 1
Open / Previous Close
256.3800 / 255.6200
Day Range
Low 250.6800
High 256.7500
52 Week Range
Low 199.8100
High 311.2800
Volume
1,888,194
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$114.20In the Money	$118.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$109.20In the Money	$113.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$104.20In the Money	$108.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$99.20In the Money	$103.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$94.20In the Money	$98.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$89.20In the Money	$93.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$84.20In the Money	$88.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$79.30In the Money	$83.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDAYIn the Money	$74.30In the Money	$78.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$69.30In the Money	$73.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$64.30In the Money	$68.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$59.30In the Money	$63.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,765Out of the Money
WDAYIn the Money	$54.30In the Money	$58.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
WDAYIn the Money	$49.30In the Money	$53.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WDAYIn the Money	$44.30In the Money	$48.10In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WDAYIn the Money	$39.30In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
WDAYIn the Money	$35.00In the Money	$38.20In the Money	$36.50In the Money	$3.27In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	187Out of the Money
WDAYIn the Money	$30.00In the Money	$33.20In the Money	$28.72In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
WDAYIn the Money	$27.10In the Money	$30.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WDAYIn the Money	$24.80In the Money	$27.90In the Money	$29.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$23.00In the Money	$24.60In the Money	$25.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$20.20In the Money	$22.10In the Money	$23.61In the Money	$0.31In the Money	33In the Money	53In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	391Out of the Money	18Out of the Money
WDAYIn the Money	$18.00In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	14Out of the Money
WDAYIn the Money	$15.20In the Money	$18.30In the Money	$17.95In the Money	$-0.80In the Money	4In the Money	392In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	4Out of the Money	37Out of the Money
WDAYIn the Money	$12.00In the Money	$14.50In the Money	$15.29In the Money	$-0.86In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
WDAYIn the Money	$9.30In the Money	$12.10In the Money	$12.90In the Money	$-1.73In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.01Out of the Money	42Out of the Money	94Out of the Money
WDAYIn the Money	$7.40In the Money	$10.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	50Out of the Money
WDAYIn the Money	$5.00In the Money	$7.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.03Out of the Money	286Out of the Money	407Out of the Money
WDAYIn the Money	$1.95In the Money	$4.60In the Money	$5.00In the Money	$-3.09In the Money	6In the Money	36In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	64Out of the Money	120Out of the Money
WDAYUnderlying issue's last price	$1.55Underlying issue's last price	$4.00Underlying issue's last price	$3.90Underlying issue's last price	$-0.88Underlying issue's last price	5Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	WDAYUnderlying issue's last price	$1.00Underlying issue's last price	$1.50Underlying issue's last price	$1.10Underlying issue's last price	$0.45Underlying issue's last price	50Underlying issue's last price	249Underlying issue's last price
WDAYNear the Money	$0.70Near the Money	$1.45Near the Money	$1.05Near the Money	$-3.35Near the Money	35Near the Money	80Near the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$1.30In the Money	$4.60In the Money	$2.09In the Money	$0.97In the Money	14In the Money	189In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.84Out of the Money	86Out of the Money	173Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$2.50In the Money	$6.10In the Money	$2.67In the Money	$0.00In the Money	---In the Money	364In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.68Out of the Money	50Out of the Money	183Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$4.40In the Money	$7.00In the Money	$6.13In the Money	$1.56In the Money	2In the Money	127In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.78Out of the Money	26Out of the Money	551Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$8.50In the Money	$10.90In the Money	$8.45In the Money	$0.85In the Money	4In the Money	388In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	20Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$9.70In the Money	$13.10In the Money	$9.39In the Money	$-3.18In the Money	1In the Money	80In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	18Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$13.50In the Money	$15.00In the Money	$13.00In the Money	$-1.20In the Money	5In the Money	140In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	550Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$15.70In the Money	$16.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	21In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$17.70In the Money	$19.80In the Money	$16.40In the Money	$0.00In the Money	---In the Money	4In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$19.40In the Money	$22.60In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$21.90In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,924Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$24.50In the Money	$27.70In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$27.00In the Money	$30.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,737Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$29.50In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$32.00In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$34.50In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$37.00In the Money	$40.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$39.50In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$42.00In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$47.00In the Money	$50.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$52.00In the Money	$55.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$57.00In the Money	$60.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$62.00In the Money	$65.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$66.90In the Money	$70.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$71.90In the Money	$75.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$76.90In the Money	$80.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)